5,197.30
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:30 | 4,702.70 | 4,702.70 | 4,702.70 | 4,702.70 | 5.5K |
| 11:50 | 4,731.30 | 4,731.30 | 4,731.30 | 4,731.30 | 2.1K |
| 12:30 | 4,725.50 | 4,725.50 | 4,725.50 | 4,725.50 | 0.1K |
| 13:45 | 4,742.80 | 4,742.80 | 4,742.80 | 4,742.80 | 2.0K |
| 14:10 | 4,745.00 | 4,745.00 | 4,745.00 | 4,745.00 | 2.7K |
| 14:20 | 4,742.50 | 4,742.50 | 4,742.50 | 4,742.50 | 0.1K |
| 14:25 | 4,755.10 | 4,755.10 | 4,755.10 | 4,755.10 | 0.2K |
| 14:40 | 4,763.50 | 4,763.50 | 4,763.50 | 4,763.50 | 0.3K |
| 15:00 | 4,765.10 | 4,765.10 | 4,765.10 | 4,765.10 | 0.2K |
| 16:30 | 4,764.30 | 4,764.30 | 4,764.30 | 4,764.30 | 0.1K |
| 16:45 | 4,759.70 | 4,759.70 | 4,759.70 | 4,759.70 | 0.4K |
| 17:30 | 4,776.60 | 4,776.60 | 4,776.60 | 4,776.60 | 0.0K |