5,197.30
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:30 | 4,581.60 | 4,581.60 | 4,581.60 | 4,581.60 | 0.0K |
| 14:05 | 4,588.20 | 4,588.20 | 4,585.00 | 4,585.00 | 4.5K |
| 14:10 | 4,584.50 | 4,584.50 | 4,584.50 | 4,584.50 | 1.5K |
| 14:20 | 4,584.00 | 4,584.00 | 4,584.00 | 4,584.00 | 4.0K |
| 14:30 | 4,582.50 | 4,582.50 | 4,582.50 | 4,582.50 | 1.0K |
| 14:35 | 4,575.30 | 4,575.30 | 4,575.30 | 4,575.30 | 3.7K |
| 14:40 | 4,575.00 | 4,575.00 | 4,575.00 | 4,575.00 | 0.2K |
| 14:50 | 4,582.50 | 4,582.50 | 4,582.50 | 4,582.50 | 0.6K |
| 14:55 | 4,588.70 | 4,588.70 | 4,588.70 | 4,588.70 | 0.8K |
| 15:00 | 4,587.10 | 4,587.10 | 4,587.10 | 4,587.10 | 3.4K |
| 15:05 | 4,586.60 | 4,586.60 | 4,586.60 | 4,586.60 | 1.5K |
| 15:10 | 4,585.10 | 4,585.10 | 4,585.10 | 4,585.10 | 2.0K |
| 15:15 | 4,586.60 | 4,586.60 | 4,585.10 | 4,585.10 | 3.2K |
| 15:25 | 4,585.60 | 4,585.60 | 4,581.20 | 4,581.20 | 2.0K |
| 15:30 | 4,581.70 | 4,581.70 | 4,581.70 | 4,581.70 | 0.5K |
| 15:45 | 4,582.70 | 4,582.70 | 4,582.70 | 4,582.70 | 1.8K |
| 15:55 | 4,580.70 | 4,580.70 | 4,580.70 | 4,580.70 | 5.0K |
| 16:00 | 4,577.60 | 4,577.60 | 4,576.60 | 4,576.60 | 1.6K |
| 16:05 | 4,577.10 | 4,577.10 | 4,576.60 | 4,576.60 | 6.5K |
| 16:10 | 4,578.10 | 4,578.10 | 4,576.30 | 4,576.60 | 5.2K |
| 16:15 | 4,576.10 | 4,576.60 | 4,576.10 | 4,576.60 | 1.9K |
| 16:20 | 4,575.60 | 4,575.60 | 4,575.60 | 4,575.60 | 7.7K |
| 16:25 | 4,576.60 | 4,576.60 | 4,575.60 | 4,575.60 | 3.0K |
| 16:30 | 4,574.10 | 4,574.10 | 4,574.10 | 4,574.10 | 4.0K |
| 16:40 | 4,572.50 | 4,572.50 | 4,572.50 | 4,572.50 | 1.3K |
| 16:45 | 4,575.60 | 4,575.60 | 4,574.10 | 4,574.10 | 1.0K |
| 16:50 | 4,577.10 | 4,577.10 | 4,573.60 | 4,573.60 | 0.3K |
| 17:05 | 4,574.10 | 4,574.10 | 4,574.10 | 4,574.10 | 1.0K |
| 17:25 | 4,573.60 | 4,576.60 | 4,573.60 | 4,576.60 | 2.7K |
| 17:30 | 4,516.50 | 4,516.50 | 4,516.50 | 4,516.50 | 0.0K |