5,197.30
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:30 | 4,753.30 | 4,753.30 | 4,753.30 | 4,753.30 | 0.6K |
| 13:55 | 4,747.20 | 4,747.20 | 4,747.20 | 4,747.20 | 0.8K |
| 14:10 | 4,754.80 | 4,754.80 | 4,754.80 | 4,754.80 | 3.1K |
| 14:15 | 4,753.30 | 4,753.30 | 4,753.30 | 4,753.30 | 4.4K |
| 14:45 | 4,750.20 | 4,750.20 | 4,750.20 | 4,750.20 | 16.4K |
| 14:55 | 4,752.50 | 4,752.50 | 4,752.50 | 4,752.50 | 9.0K |
| 15:10 | 4,754.10 | 4,754.10 | 4,754.10 | 4,754.10 | 1.0K |
| 15:20 | 4,752.50 | 4,752.50 | 4,752.50 | 4,752.50 | 1.0K |
| 15:30 | 4,761.70 | 4,761.70 | 4,761.70 | 4,761.70 | 3.5K |
| 15:35 | 4,766.20 | 4,766.20 | 4,747.90 | 4,747.90 | 0.2K |
| 15:40 | 4,733.30 | 4,736.00 | 4,733.30 | 4,736.00 | 0.5K |
| 15:50 | 4,737.10 | 4,737.10 | 4,737.10 | 4,737.10 | 21.4K |
| 16:05 | 4,738.60 | 4,738.60 | 4,738.60 | 4,738.60 | 3.0K |
| 17:05 | 4,748.60 | 4,748.60 | 4,748.60 | 4,748.60 | 2.0K |
| 17:30 | 4,766.60 | 4,766.60 | 4,766.60 | 4,766.60 | 0.0K |