5,197.30
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:30 | 4,755.20 | 4,755.20 | 4,755.20 | 4,755.20 | 1.2K |
| 11:40 | 4,768.00 | 4,768.00 | 4,768.00 | 4,768.00 | 0.1K |
| 14:20 | 4,769.20 | 4,769.20 | 4,769.20 | 4,769.20 | 1.0K |
| 15:30 | 4,765.90 | 4,765.90 | 4,765.90 | 4,765.90 | 18.8K |
| 15:35 | 4,764.90 | 4,764.90 | 4,764.90 | 4,764.90 | 1.5K |
| 15:45 | 4,765.90 | 4,765.90 | 4,765.90 | 4,765.90 | 1.5K |
| 15:55 | 4,765.40 | 4,765.40 | 4,765.40 | 4,765.40 | 8.0K |
| 16:00 | 4,763.80 | 4,763.80 | 4,761.80 | 4,761.80 | 3.5K |
| 16:05 | 4,763.30 | 4,763.30 | 4,763.30 | 4,763.30 | 1.5K |
| 16:10 | 4,762.80 | 4,762.80 | 4,762.80 | 4,762.80 | 0.8K |
| 16:35 | 4,766.80 | 4,766.80 | 4,766.80 | 4,766.80 | 5.6K |
| 17:30 | 4,797.00 | 4,797.00 | 4,797.00 | 4,797.00 | 0.0K |