5,197.30
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:30 | 4,797.00 | 4,808.10 | 4,797.00 | 4,808.10 | 0.0K |
| 14:40 | 4,804.30 | 4,804.30 | 4,804.30 | 4,804.30 | 6.0K |
| 14:45 | 4,805.80 | 4,805.80 | 4,805.80 | 4,805.80 | 3.1K |
| 14:50 | 4,801.10 | 4,801.10 | 4,801.10 | 4,801.10 | 1.0K |
| 15:00 | 4,793.10 | 4,793.10 | 4,793.10 | 4,793.10 | 0.0K |
| 16:20 | 4,802.50 | 4,802.50 | 4,802.50 | 4,802.50 | 4.0K |
| 16:30 | 4,804.80 | 4,804.80 | 4,804.80 | 4,804.80 | 4.0K |
| 17:20 | 4,806.80 | 4,806.80 | 4,806.80 | 4,806.80 | 0.1K |
| 17:30 | 4,791.40 | 4,791.40 | 4,791.40 | 4,791.40 | 0.0K |