FTSE Latibex Top Share

IBEXLT
🏛️ spain →
5,197.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:30 4,793.00 4,793.00 4,793.00 4,793.00 0.6K
13:50 4,786.80 4,786.80 4,786.80 4,786.80 0.6K
14:00 4,784.10 4,805.10 4,784.10 4,805.10 5.4K
14:05 4,782.50 4,782.50 4,782.50 4,782.50 3.0K
14:15 4,783.00 4,783.00 4,783.00 4,783.00 28.9K
14:20 4,783.00 4,783.00 4,782.50 4,782.50 12.5K
14:25 4,786.90 4,786.90 4,785.30 4,785.30 10.7K
14:45 4,788.40 4,788.40 4,788.40 4,788.40 12.5K
15:00 4,786.90 4,786.90 4,786.90 4,786.90 5.0K
15:10 4,786.90 4,786.90 4,786.90 4,786.90 1.0K
15:15 4,785.40 4,786.80 4,783.40 4,786.80 3.4K
15:35 4,787.50 4,787.50 4,787.50 4,787.50 2.5K
16:20 4,786.50 4,786.50 4,786.50 4,786.50 0.2K
16:25 4,788.90 4,788.90 4,788.90 4,788.90 2.5K
16:40 4,792.80 4,792.80 4,792.80 4,792.80 2.0K
17:05 4,791.80 4,791.80 4,791.80 4,791.80 2.8K
17:15 4,788.70 4,788.70 4,788.70 4,788.70 11.0K
17:25 4,789.20 4,790.90 4,789.20 4,790.90 26.5K
17:30 4,742.20 4,742.20 4,742.20 4,742.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available