5,197.30
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:30 | 5,048.70 | 5,048.70 | 5,048.70 | 5,048.70 | 1.4K |
| 11:40 | 5,051.20 | 5,051.20 | 5,051.20 | 5,051.20 | 5.5K |
| 12:55 | 5,053.50 | 5,053.50 | 5,053.50 | 5,053.50 | 0.6K |
| 13:45 | 5,062.30 | 5,062.30 | 5,062.30 | 5,062.30 | 0.1K |
| 14:00 | 5,058.30 | 5,058.30 | 5,055.80 | 5,055.80 | 3.0K |
| 14:10 | 5,051.90 | 5,051.90 | 5,051.90 | 5,051.90 | 2.0K |
| 14:35 | 5,047.00 | 5,047.00 | 5,047.00 | 5,047.00 | 0.8K |
| 14:50 | 5,048.00 | 5,048.00 | 5,048.00 | 5,048.00 | 1.5K |
| 15:40 | 5,046.50 | 5,046.50 | 5,046.50 | 5,046.50 | 0.2K |
| 16:15 | 5,034.00 | 5,034.00 | 5,034.00 | 5,034.00 | 1.2K |
| 17:30 | 4,972.30 | 4,972.30 | 4,972.30 | 4,972.30 | 0.0K |