5,190.40
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:30 | 4,495.60 | 4,495.60 | 4,495.60 | 4,495.60 | 1.6K |
| 11:45 | 4,495.30 | 4,495.30 | 4,495.30 | 4,495.30 | 1.0K |
| 12:20 | 4,520.20 | 4,520.20 | 4,520.20 | 4,520.20 | 0.0K |
| 15:00 | 4,493.70 | 4,493.70 | 4,493.70 | 4,493.70 | 5.0K |
| 15:05 | 4,496.60 | 4,503.20 | 4,496.60 | 4,503.20 | 18.1K |
| 15:10 | 4,500.90 | 4,501.90 | 4,500.90 | 4,501.90 | 8.9K |
| 15:15 | 4,500.90 | 4,500.90 | 4,497.40 | 4,500.40 | 4.9K |
| 15:30 | 4,498.10 | 4,498.90 | 4,498.10 | 4,498.10 | 3.8K |
| 15:35 | 4,506.90 | 4,506.90 | 4,506.90 | 4,506.90 | 0.1K |
| 15:40 | 4,526.60 | 4,526.60 | 4,526.60 | 4,526.60 | 3.0K |
| 15:45 | 4,529.10 | 4,529.10 | 4,529.10 | 4,529.10 | 11.6K |
| 16:00 | 4,529.60 | 4,530.30 | 4,527.20 | 4,530.30 | 12.5K |
| 16:05 | 4,528.70 | 4,528.70 | 4,528.70 | 4,528.70 | 3.2K |
| 16:35 | 4,521.30 | 4,521.30 | 4,521.30 | 4,521.30 | 3.0K |
| 16:55 | 4,520.80 | 4,520.80 | 4,520.80 | 4,520.80 | 1.2K |
| 17:00 | 4,517.70 | 4,517.70 | 4,517.70 | 4,517.70 | 9.0K |
| 17:15 | 4,523.90 | 4,523.90 | 4,523.90 | 4,523.90 | 4.0K |
| 17:25 | 4,524.40 | 4,524.40 | 4,524.40 | 4,524.40 | 2.0K |
| 17:30 | 4,563.80 | 4,563.80 | 4,563.80 | 4,563.80 | 0.0K |