5,190.40
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:30 | 4,566.30 | 4,574.60 | 4,566.30 | 4,574.60 | 1.6K |
| 12:10 | 4,605.70 | 4,605.70 | 4,605.70 | 4,605.70 | 3.7K |
| 15:00 | 4,608.70 | 4,608.70 | 4,584.30 | 4,584.30 | 2.8K |
| 15:05 | 4,582.00 | 4,582.00 | 4,582.00 | 4,582.00 | 10.0K |
| 15:10 | 4,573.00 | 4,573.00 | 4,573.00 | 4,573.00 | 1.0K |
| 15:25 | 4,577.40 | 4,577.40 | 4,577.40 | 4,577.40 | 0.1K |
| 15:30 | 4,575.90 | 4,575.90 | 4,575.80 | 4,575.80 | 11.0K |
| 16:00 | 4,574.30 | 4,575.90 | 4,574.30 | 4,575.90 | 3.0K |
| 16:20 | 4,579.00 | 4,579.50 | 4,579.00 | 4,579.50 | 2.2K |
| 16:25 | 4,579.00 | 4,579.00 | 4,578.50 | 4,578.50 | 5.0K |
| 17:30 | 4,621.30 | 4,621.30 | 4,621.30 | 4,621.30 | 0.0K |