5,190.40
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:30 | 4,591.00 | 4,593.30 | 4,591.00 | 4,592.40 | 2.6K |
| 13:30 | 4,608.60 | 4,608.60 | 4,608.60 | 4,608.60 | 0.0K |
| 14:35 | 4,619.60 | 4,619.70 | 4,619.60 | 4,619.70 | 0.0K |
| 15:00 | 4,632.20 | 4,632.20 | 4,632.20 | 4,632.20 | 0.3K |
| 15:05 | 4,618.30 | 4,618.30 | 4,616.70 | 4,616.70 | 25.0K |
| 15:10 | 4,618.30 | 4,618.30 | 4,616.70 | 4,616.70 | 23.1K |
| 15:15 | 4,620.20 | 4,620.20 | 4,596.40 | 4,596.40 | 14.3K |
| 15:20 | 4,599.00 | 4,611.70 | 4,599.00 | 4,611.70 | 2.2K |
| 15:30 | 4,613.20 | 4,613.20 | 4,611.70 | 4,611.70 | 14.0K |
| 15:35 | 4,610.90 | 4,611.40 | 4,609.80 | 4,609.80 | 17.8K |
| 15:40 | 4,611.30 | 4,612.90 | 4,611.30 | 4,612.90 | 5.1K |
| 15:45 | 4,609.10 | 4,609.10 | 4,607.80 | 4,607.80 | 5.4K |
| 15:55 | 4,610.30 | 4,610.30 | 4,610.30 | 4,610.30 | 0.3K |
| 16:00 | 4,607.90 | 4,607.90 | 4,607.90 | 4,607.90 | 5.0K |
| 16:15 | 4,610.30 | 4,610.30 | 4,610.30 | 4,610.30 | 2.0K |
| 16:20 | 4,609.50 | 4,611.80 | 4,609.50 | 4,611.80 | 6.1K |
| 16:30 | 4,615.80 | 4,615.80 | 4,615.80 | 4,615.80 | 0.2K |
| 17:00 | 4,615.10 | 4,615.10 | 4,615.10 | 4,615.10 | 4.0K |
| 17:25 | 4,616.60 | 4,616.60 | 4,616.60 | 4,616.60 | 8.0K |
| 17:30 | 4,568.10 | 4,568.10 | 4,568.10 | 4,568.10 | 0.0K |