5,190.40
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:30 | 4,560.10 | 4,560.10 | 4,560.10 | 4,560.10 | 0.3K |
| 11:45 | 4,555.40 | 4,555.40 | 4,555.40 | 4,555.40 | 0.8K |
| 12:25 | 4,573.30 | 4,573.30 | 4,573.30 | 4,573.30 | 0.0K |
| 13:15 | 4,582.30 | 4,582.30 | 4,582.30 | 4,582.30 | 1.7K |
| 14:45 | 4,595.60 | 4,595.60 | 4,595.60 | 4,595.60 | 0.3K |
| 15:05 | 4,596.10 | 4,596.10 | 4,587.10 | 4,587.10 | 0.9K |
| 15:15 | 4,587.60 | 4,587.90 | 4,587.60 | 4,587.90 | 1.5K |
| 15:20 | 4,587.40 | 4,587.40 | 4,587.40 | 4,587.40 | 3.0K |
| 15:30 | 4,581.40 | 4,588.00 | 4,580.60 | 4,588.00 | 4.1K |
| 15:35 | 4,595.00 | 4,595.00 | 4,593.00 | 4,594.10 | 7.3K |
| 15:40 | 4,593.30 | 4,595.60 | 4,593.30 | 4,593.30 | 16.0K |
| 15:45 | 4,594.40 | 4,595.10 | 4,594.40 | 4,595.10 | 5.0K |
| 15:50 | 4,592.80 | 4,595.10 | 4,592.80 | 4,595.10 | 1.1K |
| 16:00 | 4,590.70 | 4,590.70 | 4,584.80 | 4,584.80 | 0.1K |
| 16:20 | 4,581.70 | 4,587.70 | 4,581.70 | 4,587.70 | 3.3K |
| 16:35 | 4,586.90 | 4,586.90 | 4,586.90 | 4,586.90 | 7.0K |
| 17:00 | 4,585.30 | 4,585.30 | 4,585.30 | 4,585.30 | 2.0K |
| 17:20 | 4,584.60 | 4,585.30 | 4,584.50 | 4,584.50 | 22.8K |
| 17:30 | 4,552.60 | 4,552.60 | 4,552.60 | 4,552.60 | 0.0K |