5,190.40
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:30 | 4,507.50 | 4,507.50 | 4,507.50 | 4,507.50 | 0.9K |
| 11:35 | 4,508.30 | 4,508.30 | 4,508.30 | 4,508.30 | 6.0K |
| 12:50 | 4,541.70 | 4,541.70 | 4,541.70 | 4,541.70 | 0.0K |
| 14:00 | 4,510.70 | 4,510.70 | 4,510.70 | 4,510.70 | 1.0K |
| 14:50 | 4,510.40 | 4,510.40 | 4,510.40 | 4,510.40 | 1.3K |
| 15:00 | 4,527.20 | 4,527.20 | 4,522.50 | 4,522.50 | 5.1K |
| 15:05 | 4,526.80 | 4,527.50 | 4,525.20 | 4,526.00 | 19.9K |
| 15:10 | 4,524.00 | 4,524.00 | 4,523.20 | 4,523.20 | 8.5K |
| 15:15 | 4,521.60 | 4,521.60 | 4,521.40 | 4,521.40 | 13.0K |
| 15:20 | 4,521.40 | 4,521.40 | 4,521.40 | 4,521.40 | 4.7K |
| 15:30 | 4,514.00 | 4,514.00 | 4,514.00 | 4,514.00 | 4.0K |
| 15:35 | 4,513.50 | 4,515.10 | 4,513.50 | 4,515.10 | 3.5K |
| 15:50 | 4,512.90 | 4,512.90 | 4,511.40 | 4,511.40 | 5.5K |
| 15:55 | 4,510.90 | 4,510.90 | 4,505.70 | 4,505.70 | 2.2K |
| 16:05 | 4,506.50 | 4,506.50 | 4,506.50 | 4,506.50 | 2.0K |
| 16:30 | 4,506.40 | 4,506.40 | 4,506.40 | 4,506.40 | 4.8K |
| 16:40 | 4,500.50 | 4,500.50 | 4,500.50 | 4,500.50 | 1.2K |
| 16:55 | 4,503.00 | 4,503.00 | 4,503.00 | 4,503.00 | 2.0K |
| 17:05 | 4,504.00 | 4,504.00 | 4,504.00 | 4,504.00 | 9.0K |
| 17:10 | 4,503.50 | 4,503.50 | 4,503.50 | 4,503.50 | 2.0K |
| 17:15 | 4,502.00 | 4,502.00 | 4,502.00 | 4,502.00 | 2.0K |
| 17:20 | 4,501.90 | 4,501.90 | 4,501.90 | 4,501.90 | 13.0K |
| 17:25 | 4,502.70 | 4,502.70 | 4,502.70 | 4,502.70 | 2.0K |
| 17:30 | 4,475.10 | 4,475.10 | 4,475.10 | 4,475.10 | 0.0K |