FTSE Latibex Top Share

IBEXLT
🏛️ spain →
5,190.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:30 4,683.50 4,683.50 4,683.50 4,683.50 0.0K
11:55 4,685.00 4,685.00 4,685.00 4,685.00 1.0K
14:45 4,687.10 4,697.60 4,687.10 4,697.60 1.2K
15:10 4,684.40 4,684.40 4,684.40 4,684.40 1.7K
15:15 4,683.40 4,683.40 4,683.40 4,683.40 1.0K
15:30 4,681.80 4,681.80 4,678.70 4,678.70 3.6K
15:45 4,677.70 4,677.70 4,677.70 4,677.70 0.3K
16:10 4,676.90 4,676.90 4,676.90 4,676.90 1.0K
16:20 4,676.10 4,676.10 4,676.10 4,676.10 4.0K
16:30 4,678.60 4,678.60 4,678.60 4,678.60 1.0K
16:35 4,677.60 4,677.60 4,677.60 4,677.60 1.0K
16:45 4,674.60 4,674.60 4,674.60 4,674.60 1.0K
17:30 4,687.70 4,687.70 4,687.70 4,687.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available