5,190.40
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:30 | 4,701.10 | 4,701.10 | 4,701.10 | 4,701.10 | 4.3K |
| 12:35 | 4,704.90 | 4,704.90 | 4,704.90 | 4,704.90 | 0.1K |
| 13:10 | 4,718.10 | 4,718.10 | 4,718.10 | 4,718.10 | 0.9K |
| 14:40 | 4,713.70 | 4,713.70 | 4,713.70 | 4,713.70 | 1.1K |
| 14:45 | 4,710.60 | 4,725.60 | 4,710.60 | 4,725.60 | 1.2K |
| 15:00 | 4,735.50 | 4,735.50 | 4,733.00 | 4,733.00 | 2.6K |
| 15:15 | 4,739.60 | 4,739.60 | 4,739.60 | 4,739.60 | 5.4K |
| 15:55 | 4,744.20 | 4,744.20 | 4,744.20 | 4,744.20 | 0.1K |
| 16:00 | 4,741.30 | 4,741.30 | 4,741.30 | 4,741.30 | 1.2K |
| 17:25 | 4,741.90 | 4,741.90 | 4,736.30 | 4,736.30 | 4.4K |
| 17:30 | 4,691.30 | 4,691.30 | 4,691.30 | 4,691.30 | 0.0K |