5,190.40
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:30 | 4,691.30 | 4,691.30 | 4,691.30 | 4,691.30 | 0.0K |
| 12:45 | 4,690.20 | 4,690.20 | 4,690.20 | 4,690.20 | 0.0K |
| 15:10 | 4,690.10 | 4,690.10 | 4,690.00 | 4,690.00 | 8.4K |
| 15:15 | 4,690.90 | 4,690.90 | 4,690.80 | 4,690.90 | 3.9K |
| 15:35 | 4,698.30 | 4,698.30 | 4,698.30 | 4,698.30 | 1.5K |
| 16:00 | 4,710.20 | 4,710.20 | 4,710.20 | 4,710.20 | 1.0K |
| 17:10 | 4,713.20 | 4,713.20 | 4,713.20 | 4,713.20 | 0.9K |
| 17:30 | 4,795.10 | 4,795.10 | 4,795.10 | 4,795.10 | 0.0K |