5,190.40
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:30 | 4,808.50 | 4,818.50 | 4,808.50 | 4,818.50 | 2.9K |
| 11:40 | 4,820.00 | 4,820.00 | 4,820.00 | 4,820.00 | 0.7K |
| 15:05 | 4,821.50 | 4,821.50 | 4,821.50 | 4,821.50 | 4.8K |
| 16:25 | 4,827.70 | 4,827.70 | 4,810.20 | 4,810.20 | 11.5K |
| 16:40 | 4,807.10 | 4,807.10 | 4,807.10 | 4,807.10 | 2.0K |
| 16:50 | 4,805.60 | 4,805.60 | 4,805.60 | 4,805.60 | 3.1K |
| 17:00 | 4,806.10 | 4,806.10 | 4,806.10 | 4,806.10 | 4.9K |
| 17:10 | 4,806.60 | 4,806.60 | 4,806.60 | 4,806.60 | 5.1K |
| 17:15 | 4,807.10 | 4,807.10 | 4,807.10 | 4,807.10 | 0.6K |
| 17:20 | 4,807.60 | 4,807.60 | 4,807.60 | 4,807.60 | 0.2K |
| 17:25 | 4,806.80 | 4,807.30 | 4,806.80 | 4,807.30 | 7.5K |
| 17:30 | 4,808.00 | 4,808.00 | 4,808.00 | 4,808.00 | 0.0K |