5,190.40
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:30 | 4,759.40 | 4,759.40 | 4,759.40 | 4,759.40 | 0.4K |
| 11:40 | 4,769.50 | 4,769.50 | 4,769.50 | 4,769.50 | 0.8K |
| 13:40 | 4,779.70 | 4,779.70 | 4,779.70 | 4,779.70 | 0.2K |
| 15:05 | 4,774.20 | 4,774.20 | 4,758.30 | 4,758.30 | 9.0K |
| 15:10 | 4,758.80 | 4,758.80 | 4,753.60 | 4,753.60 | 65.0K |
| 15:15 | 4,752.00 | 4,752.30 | 4,750.50 | 4,752.30 | 12.2K |
| 15:20 | 4,750.80 | 4,750.80 | 4,749.80 | 4,749.80 | 6.0K |
| 15:35 | 4,752.90 | 4,752.90 | 4,741.20 | 4,741.20 | 14.8K |
| 15:40 | 4,743.50 | 4,743.50 | 4,743.50 | 4,743.50 | 8.0K |
| 15:45 | 4,741.20 | 4,741.20 | 4,741.20 | 4,741.20 | 5.0K |
| 16:50 | 4,743.50 | 4,743.50 | 4,743.50 | 4,743.50 | 4.0K |
| 17:05 | 4,734.60 | 4,734.60 | 4,734.60 | 4,734.60 | 0.4K |
| 17:25 | 4,735.40 | 4,735.40 | 4,735.40 | 4,735.40 | 1.0K |
| 17:30 | 4,691.20 | 4,691.20 | 4,691.20 | 4,691.20 | 0.0K |