Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
FTSE 350 Low Yield TR
TFTLY
🏛️
uk
→
7,225.52
Last Update: 2025-10-02
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-06-16
2025-06-13
2025-06-12
2025-06-11
2025-06-10
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
7,062.90
2025-09-11
Historical Low
0.00
2022-08-19
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
53.7%
Start: 2015-01-02
Fall Proportion
46.0%
Total2705Trading Days
Daily Change Extremes
Max Daily Gain
+7.37%
2020-03-24
Max Daily Loss
-9.67%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+12.90%
2020-04
Max Monthly Loss
-14.90%
2020-03
Related Stocks
FTSE 350 Media
FTUB4030
996.4100
FTSE All Share Financials
FTASX30
7105.6800
FTSE FT100 TR
TFTSE
10765.6900
FTSE 350 Personal&House Goods
FTUB4020
935.8800
FTSE All Share Media
FTASX403010
12409.9100
FTSE UK
FTWIGBRP
583.8600
FTSE AIM 100
FTAIM1
3756.4700
FTSE4Good UK 50
FT4GDUK50
7870.7400
FTSE Fledgling ex Investment Trusts
FTFX
22553.7100
FTSE All Share Software & Computer Services
FTASX101010
2664.9900
Hot Stocks
FTSE 350 Financial Services
FTNMX302020
16746.9800
FTSE 350 Financial Services TR
TRINMX302020
10870.2900
FTSE 350 Automobiles & Parts
FTUB4010
110.2500
FTSE 350 Auto&Parts
FTNMX401010
1455.1700
FTSE 350 Auto&Parts TR
TRINMX401010
916.8700
FTSE 350 Construction & Materials TR
TRINMX501010
19595.7300
FTSE 350 Construction & Building Materials
FTNMX501010
13463.7900
FTSE 350 Constr&Materials
FTUB5010
1795.6000
FTSE TechMARK Mediscience
FTTMS1
10631.0400
FTSE 350 Industrial Engineering
FTNMX502040
14022.4400