Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
FTSE 350 Low Yield TR
TFTLY
🏛️
uk
→
7,120.87
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-07-22
2025-07-21
2025-07-18
2025-07-17
2025-07-16
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
7,062.90
2025-09-11
Historical Low
0.00
2022-08-19
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
53.7%
Start: 2015-01-02
Fall Proportion
46.0%
Total2705Trading Days
Daily Change Extremes
Max Daily Gain
+7.37%
2020-03-24
Max Daily Loss
-9.67%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+12.90%
2020-04
Max Monthly Loss
-14.90%
2020-03
Related Stocks
FTSE 350 Equity Investment Instruments
FTNMX302040
13448.4600
FTSE 350 Household Goods & Home Construction TR
TRINMX402020
8051.5800
FTSE 350 Basic Resources
FTUB5510
1146.8600
FTSE 350 Technology
FTUB1010
1762.2900
FTSE 350 Health Care Equipment & Services
FTNMX201020
6297.4900
FTSE All Share REIT
FTASX351020
1863.7500
FTSE 350 Mining TR
TRINMX551030
22365.2200
FTSE 350 Media TR
TRINMX403010
6160.0900
FTSE 350 Chemicals
FTNMX552010
7046.6100
FTSE 350 Oil & Gas
FTUB6010
448.9900
Hot Stocks
FTSE 350 Pharmaceuticals & Biotechnology
23240.1200
FTSE 350 Pharmaceuticals & Biotechnology TR
TRINMX201030
8122.1300
FTSE 350 Health Care
FTUB2010
884.3500
FTSE TechMARK Mediscience
FTTMS1
10462.6100
FTSE TechMARK All Share
FTTASX
5554.0600
FTSE 350 Industrial Engineering
FTNMX502040
13810.5000
FTSE 350 Industrial Engineering
TRINMX502040
12261.7700
FTSE AIM UK 50
FTAIM5
4107.0500
FTSE4Good UK 50
FT4GDUK50
7886.8900
FTSE 350 Chemicals
FTNMX552010
7046.6100