FTSE 350 Lower Yield

FTLY
🏛️ uk →
5,545.61
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 5,030.22 5,044.70 5,030.22 5,041.49 0.0K
08:05 5,040.26 5,044.82 5,039.34 5,044.35 0.0K
08:10 5,044.74 5,045.67 5,043.90 5,043.90 0.0K
08:15 5,042.90 5,045.12 5,042.90 5,045.12 0.0K
08:20 5,044.94 5,048.36 5,044.94 5,047.84 0.0K
08:25 5,046.93 5,047.37 5,046.47 5,046.47 0.0K
08:30 5,046.62 5,047.03 5,046.14 5,047.03 0.0K
08:35 5,048.12 5,048.55 5,047.61 5,047.61 0.0K
08:40 5,047.46 5,047.68 5,047.46 5,047.46 0.0K
08:45 5,046.98 5,048.96 5,046.98 5,048.96 0.0K
08:50 5,049.25 5,049.45 5,048.87 5,049.45 0.0K
08:55 5,049.00 5,049.00 5,046.66 5,046.66 0.0K
09:00 5,046.82 5,054.07 5,046.82 5,054.07 0.0K
09:05 5,054.50 5,054.50 5,053.82 5,053.89 0.0K
09:10 5,053.30 5,054.42 5,053.07 5,054.42 0.0K
09:15 5,055.07 5,055.07 5,053.49 5,053.85 0.0K
09:20 5,054.79 5,055.09 5,053.68 5,053.68 0.0K
09:25 5,054.23 5,055.84 5,054.23 5,055.84 0.0K
09:30 5,056.44 5,058.45 5,056.44 5,057.94 0.0K
09:35 5,057.41 5,057.41 5,056.47 5,056.71 0.0K
09:40 5,056.78 5,056.78 5,055.07 5,055.28 0.0K
09:45 5,055.25 5,055.98 5,053.39 5,053.39 0.0K
09:50 5,052.77 5,053.44 5,051.18 5,051.18 0.0K
09:55 5,050.83 5,050.83 5,047.07 5,047.07 0.0K
10:00 5,046.59 5,047.10 5,045.59 5,045.59 0.0K
10:05 5,045.65 5,045.91 5,044.40 5,044.64 0.0K
10:10 5,044.44 5,044.44 5,043.74 5,044.03 0.0K
10:15 5,044.19 5,046.52 5,043.95 5,045.94 0.0K
10:20 5,045.58 5,046.00 5,045.08 5,045.08 0.0K
10:25 5,043.11 5,044.31 5,043.11 5,044.26 0.0K
10:30 5,043.98 5,044.75 5,043.98 5,044.57 0.0K
10:35 5,043.78 5,045.27 5,043.70 5,045.27 0.0K
10:40 5,045.08 5,046.13 5,044.91 5,046.13 0.0K
10:45 5,046.51 5,048.75 5,046.51 5,048.75 0.0K
10:50 5,049.68 5,049.68 5,048.68 5,049.05 0.0K
10:55 5,048.71 5,048.71 5,046.47 5,046.47 0.0K
11:00 5,046.14 5,046.87 5,045.85 5,046.69 0.0K
11:05 5,046.04 5,047.32 5,046.04 5,047.32 0.0K
11:10 5,047.46 5,047.46 5,046.02 5,046.94 0.0K
11:15 5,046.57 5,046.57 5,045.58 5,045.84 0.0K
11:20 5,046.11 5,047.54 5,045.42 5,047.54 0.0K
11:25 5,048.04 5,049.60 5,048.04 5,049.60 0.0K
11:30 5,049.55 5,049.55 5,048.41 5,048.57 0.0K
11:35 5,049.26 5,050.77 5,049.26 5,050.77 0.0K
11:40 5,050.87 5,050.99 5,050.34 5,050.38 0.0K
11:45 5,050.38 5,051.09 5,050.38 5,050.93 0.0K
11:50 5,050.65 5,050.66 5,050.28 5,050.66 0.0K
11:55 5,050.52 5,052.34 5,050.52 5,052.34 0.0K
12:00 5,051.77 5,052.35 5,051.77 5,052.05 0.0K
12:05 5,052.10 5,052.10 5,051.60 5,051.93 0.0K
12:10 5,051.83 5,051.83 5,049.41 5,049.41 0.0K
12:15 5,048.64 5,051.02 5,048.59 5,051.02 0.0K
12:20 5,052.07 5,052.07 5,050.44 5,050.44 0.0K
12:25 5,050.71 5,051.64 5,050.49 5,051.64 0.0K
12:30 5,052.27 5,052.52 5,052.24 5,052.27 0.0K
12:35 5,052.47 5,052.79 5,051.91 5,051.91 0.0K
12:40 5,051.80 5,051.80 5,051.13 5,051.13 0.0K
12:45 5,050.67 5,050.67 5,048.10 5,048.36 0.0K
12:50 5,048.85 5,051.19 5,048.85 5,051.19 0.0K
12:55 5,051.21 5,052.03 5,051.21 5,051.80 0.0K
13:00 5,051.84 5,051.84 5,049.34 5,049.34 0.0K
13:05 5,048.85 5,049.71 5,048.58 5,049.71 0.0K
13:10 5,049.51 5,049.51 5,048.96 5,048.96 0.0K
13:15 5,048.80 5,049.04 5,047.83 5,048.75 0.0K
13:20 5,048.96 5,049.39 5,048.95 5,049.39 0.0K
13:25 5,050.04 5,051.33 5,050.04 5,051.14 0.0K
13:30 5,051.29 5,051.29 5,050.49 5,050.49 0.0K
13:35 5,050.41 5,050.41 5,048.45 5,049.63 0.0K
13:40 5,050.07 5,050.95 5,049.81 5,050.95 0.0K
13:45 5,051.19 5,054.06 5,051.01 5,054.06 0.0K
13:50 5,054.15 5,054.52 5,053.47 5,054.52 0.0K
13:55 5,054.96 5,055.61 5,054.64 5,055.38 0.0K
14:00 5,055.64 5,056.28 5,055.54 5,055.76 0.0K
14:05 5,056.00 5,056.00 5,054.24 5,054.38 0.0K
14:10 5,054.56 5,054.56 5,053.51 5,053.71 0.0K
14:15 5,054.22 5,054.24 5,053.40 5,053.40 0.0K
14:20 5,052.85 5,053.06 5,052.78 5,052.88 0.0K
14:25 5,053.09 5,054.91 5,053.09 5,054.91 0.0K
14:30 5,055.36 5,055.36 5,052.64 5,052.64 0.0K
14:35 5,053.88 5,054.45 5,053.05 5,054.45 0.0K
14:40 5,053.69 5,054.64 5,053.58 5,053.58 0.0K
14:45 5,053.60 5,053.60 5,052.32 5,052.32 0.0K
14:50 5,049.15 5,049.15 5,046.72 5,048.96 0.0K
14:55 5,049.56 5,051.85 5,049.56 5,051.85 0.0K
15:00 5,052.77 5,056.34 5,052.77 5,055.11 0.0K
15:05 5,054.04 5,054.04 5,052.17 5,052.17 0.0K
15:10 5,052.13 5,054.21 5,052.13 5,054.13 0.0K
15:15 5,053.29 5,053.29 5,051.38 5,051.38 0.0K
15:20 5,051.39 5,052.51 5,051.39 5,052.51 0.0K
15:25 5,052.66 5,053.20 5,052.61 5,052.61 0.0K
15:30 5,052.78 5,053.72 5,052.57 5,052.57 0.0K
15:35 5,053.63 5,054.51 5,053.58 5,054.51 0.0K
15:40 5,054.47 5,056.16 5,054.47 5,055.04 0.0K
15:45 5,055.98 5,055.98 5,054.04 5,055.22 0.0K
15:50 5,055.56 5,055.77 5,054.77 5,054.77 0.0K
15:55 5,054.12 5,054.12 5,052.04 5,052.04 0.0K
16:00 5,052.11 5,054.04 5,052.11 5,054.04 0.0K
16:05 5,052.93 5,052.93 5,050.41 5,050.41 0.0K
16:10 5,050.23 5,051.34 5,050.23 5,050.58 0.0K
16:15 5,051.01 5,051.21 5,049.70 5,049.70 0.0K
16:20 5,050.16 5,050.99 5,050.16 5,050.99 0.0K
16:25 5,051.71 5,053.28 5,050.21 5,053.23 0.0K
16:35 5,052.98 5,052.98 5,052.98 5,052.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available