FTSE 350 Lower Yield

FTLY
🏛️ uk →
5,545.61
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 5,052.98 5,052.98 4,985.93 4,986.27 0.0K
08:05 4,986.60 4,988.31 4,984.85 4,988.31 0.0K
08:10 4,988.20 4,988.20 4,984.36 4,986.65 0.0K
08:15 4,985.75 4,993.04 4,985.75 4,993.04 0.0K
08:20 4,994.71 4,997.93 4,994.71 4,997.26 0.0K
08:25 4,995.50 4,995.50 4,989.47 4,989.47 0.0K
08:30 4,989.12 4,989.12 4,985.30 4,988.03 0.0K
08:35 4,988.40 4,990.25 4,988.40 4,989.41 0.0K
08:40 4,988.61 4,988.61 4,987.06 4,987.06 0.0K
08:45 4,987.35 4,987.35 4,983.60 4,983.73 0.0K
08:50 4,984.31 4,984.31 4,980.85 4,982.35 0.0K
08:55 4,983.53 4,986.05 4,983.53 4,986.05 0.0K
09:00 4,986.07 4,986.07 4,984.86 4,985.50 0.0K
09:05 4,984.76 4,984.76 4,981.41 4,983.05 0.0K
09:10 4,981.97 4,981.97 4,976.97 4,978.22 0.0K
09:15 4,980.34 4,981.87 4,980.26 4,980.26 0.0K
09:20 4,979.74 4,980.60 4,977.27 4,980.60 0.0K
09:25 4,981.31 4,982.55 4,981.31 4,981.72 0.0K
09:30 4,981.96 4,981.96 4,980.71 4,980.71 0.0K
09:35 4,981.15 4,981.15 4,977.98 4,977.98 0.0K
09:40 4,977.67 4,979.80 4,977.67 4,979.80 0.0K
09:45 4,980.37 4,981.94 4,980.37 4,981.94 0.0K
09:50 4,982.08 4,982.08 4,979.79 4,980.65 0.0K
09:55 4,980.12 4,980.99 4,979.91 4,979.91 0.0K
10:00 4,980.01 4,980.97 4,979.89 4,979.89 0.0K
10:05 4,980.63 4,981.17 4,980.63 4,981.17 0.0K
10:10 4,981.31 4,981.42 4,978.54 4,978.54 0.0K
10:15 4,978.54 4,978.54 4,975.91 4,976.08 0.0K
10:20 4,975.69 4,977.73 4,975.69 4,977.73 0.0K
10:25 4,978.48 4,978.48 4,977.54 4,977.64 0.0K
10:30 4,977.51 4,981.44 4,977.51 4,981.44 0.0K
10:35 4,981.31 4,982.04 4,981.31 4,981.81 0.0K
10:40 4,982.53 4,984.90 4,982.53 4,984.90 0.0K
10:45 4,985.60 4,985.70 4,984.20 4,984.20 0.0K
10:50 4,984.61 4,984.61 4,982.52 4,982.52 0.0K
10:55 4,982.15 4,982.15 4,981.60 4,981.97 0.0K
11:00 4,982.13 4,983.85 4,982.13 4,983.85 0.0K
11:05 4,984.38 4,985.93 4,984.38 4,985.93 0.0K
11:10 4,986.12 4,986.83 4,986.12 4,986.83 0.0K
11:15 4,988.89 4,988.89 4,986.22 4,986.22 0.0K
11:20 4,986.54 4,986.90 4,986.08 4,986.75 0.0K
11:25 4,986.73 4,986.78 4,986.20 4,986.32 0.0K
11:30 4,986.63 4,987.27 4,986.63 4,987.27 0.0K
11:35 4,987.60 4,989.07 4,987.60 4,987.84 0.0K
11:40 4,988.19 4,988.75 4,985.00 4,985.00 0.0K
11:45 4,984.79 4,985.04 4,984.30 4,984.92 0.0K
11:50 4,984.83 4,984.83 4,984.46 4,984.73 0.0K
11:55 4,984.86 4,984.86 4,981.97 4,981.97 0.0K
12:00 4,981.36 4,984.15 4,981.36 4,983.75 0.0K
12:05 4,982.88 4,982.88 4,979.31 4,979.31 0.0K
12:10 4,979.09 4,979.40 4,978.78 4,979.32 0.0K
12:15 4,981.00 4,981.58 4,980.11 4,980.11 0.0K
12:20 4,980.60 4,981.92 4,980.60 4,981.92 0.0K
12:25 4,982.38 4,982.38 4,981.71 4,981.71 0.0K
12:30 4,980.57 4,980.57 4,978.29 4,979.03 0.0K
12:35 4,977.98 4,977.98 4,977.07 4,977.11 0.0K
12:40 4,977.41 4,977.79 4,976.67 4,976.67 0.0K
12:45 4,975.50 4,976.46 4,975.50 4,976.00 0.0K
12:50 4,975.57 4,975.57 4,975.14 4,975.18 0.0K
12:55 4,974.65 4,975.65 4,974.65 4,975.65 0.0K
13:00 4,975.82 4,975.83 4,973.96 4,975.13 0.0K
13:05 4,976.81 4,981.59 4,976.81 4,981.24 0.0K
13:10 4,981.33 4,981.76 4,981.11 4,981.76 0.0K
13:15 4,982.66 4,983.44 4,982.24 4,982.24 0.0K
13:20 4,983.40 4,984.75 4,983.40 4,984.28 0.0K
13:25 4,984.43 4,984.83 4,984.43 4,984.56 0.0K
13:30 4,985.00 4,987.23 4,985.00 4,987.12 0.0K
13:35 4,986.82 4,986.82 4,984.75 4,985.34 0.0K
13:40 4,984.09 4,984.73 4,984.09 4,984.27 0.0K
13:45 4,984.49 4,984.58 4,982.61 4,982.61 0.0K
13:50 4,984.27 4,985.58 4,984.27 4,985.58 0.0K
13:55 4,984.90 4,984.90 4,982.39 4,982.39 0.0K
14:00 4,982.03 4,982.03 4,978.94 4,979.12 0.0K
14:05 4,979.57 4,982.31 4,979.11 4,982.31 0.0K
14:10 4,982.01 4,982.01 4,980.65 4,981.52 0.0K
14:15 4,981.70 4,981.75 4,980.84 4,980.84 0.0K
14:20 4,981.36 4,983.55 4,981.17 4,982.41 0.0K
14:25 4,982.20 4,985.65 4,982.20 4,985.65 0.0K
14:30 4,986.10 4,993.15 4,986.10 4,993.15 0.0K
14:35 4,992.32 4,992.64 4,989.85 4,991.35 0.0K
14:40 4,991.51 4,991.54 4,990.22 4,991.11 0.0K
14:45 4,990.54 4,990.54 4,989.11 4,989.11 0.0K
14:50 4,988.78 4,988.78 4,982.80 4,982.80 0.0K
14:55 4,982.33 4,983.83 4,981.92 4,983.15 0.0K
15:00 4,977.83 4,981.26 4,977.83 4,981.26 0.0K
15:05 4,980.27 4,985.94 4,980.27 4,985.94 0.0K
15:10 4,986.96 4,986.96 4,983.26 4,983.60 0.0K
15:15 4,982.74 4,985.32 4,982.74 4,984.21 0.0K
15:20 4,984.33 4,999.41 4,984.33 4,999.41 0.0K
15:25 5,004.31 5,009.02 5,004.31 5,008.78 0.0K
15:30 5,012.41 5,012.41 5,006.26 5,007.82 0.0K
15:35 5,008.20 5,009.25 5,007.92 5,007.92 0.0K
15:40 5,006.62 5,009.19 5,004.43 5,008.74 0.0K
15:45 5,008.26 5,008.26 5,006.30 5,006.61 0.0K
15:50 5,006.21 5,007.25 5,006.02 5,006.93 0.0K
15:55 5,006.07 5,006.07 5,005.12 5,005.12 0.0K
16:00 5,004.17 5,005.99 5,002.86 5,002.86 0.0K
16:05 5,003.05 5,003.05 4,998.81 5,001.06 0.0K
16:10 5,000.18 5,001.50 5,000.18 5,001.50 0.0K
16:15 5,001.29 5,002.21 5,000.84 5,002.21 0.0K
16:20 5,002.57 5,003.80 5,002.57 5,003.33 0.0K
16:25 5,002.59 5,002.59 5,000.24 5,000.77 0.0K
16:35 5,005.54 5,005.54 5,005.54 5,005.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available