FTSE 350 Lower Yield

FTLY
🏛️ uk →
5,545.61
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 5,051.42 5,058.44 5,051.42 5,058.10 0.0K
08:05 5,058.62 5,060.56 5,057.96 5,060.56 0.0K
08:10 5,060.43 5,060.43 5,057.88 5,057.88 0.0K
08:15 5,056.72 5,060.36 5,056.72 5,059.98 0.0K
08:20 5,060.49 5,062.04 5,060.49 5,061.34 0.0K
08:25 5,061.59 5,061.59 5,059.38 5,060.69 0.0K
08:30 5,060.41 5,060.79 5,059.58 5,060.79 0.0K
08:35 5,060.36 5,062.14 5,060.36 5,062.09 0.0K
08:40 5,062.77 5,063.48 5,062.48 5,062.48 0.0K
08:45 5,062.66 5,064.28 5,062.66 5,064.28 0.0K
08:50 5,063.49 5,065.82 5,063.49 5,065.82 0.0K
08:55 5,065.77 5,065.77 5,064.56 5,065.14 0.0K
09:00 5,064.78 5,064.78 5,062.17 5,063.08 0.0K
09:05 5,062.99 5,062.99 5,062.67 5,062.93 0.0K
09:10 5,062.99 5,063.40 5,062.71 5,063.13 0.0K
09:15 5,062.45 5,062.45 5,059.78 5,059.78 0.0K
09:20 5,060.12 5,060.97 5,060.07 5,060.97 0.0K
09:25 5,060.83 5,061.88 5,060.83 5,060.84 0.0K
09:30 5,061.06 5,061.14 5,060.89 5,060.89 0.0K
09:35 5,060.24 5,060.41 5,059.38 5,060.41 0.0K
09:40 5,060.71 5,060.71 5,060.17 5,060.61 0.0K
09:45 5,061.29 5,061.46 5,060.94 5,060.94 0.0K
09:50 5,061.05 5,062.06 5,061.03 5,062.06 0.0K
09:55 5,062.21 5,062.46 5,061.49 5,061.49 0.0K
10:00 5,061.93 5,062.26 5,061.93 5,062.21 0.0K
10:05 5,062.28 5,064.46 5,062.28 5,064.46 0.0K
10:10 5,064.16 5,065.64 5,064.15 5,065.64 0.0K
10:15 5,065.63 5,065.63 5,064.69 5,065.01 0.0K
10:20 5,065.40 5,066.36 5,065.28 5,066.36 0.0K
10:25 5,066.72 5,066.72 5,065.68 5,065.96 0.0K
10:30 5,065.67 5,065.67 5,063.82 5,064.28 0.0K
10:35 5,064.54 5,064.54 5,063.33 5,063.33 0.0K
10:40 5,063.53 5,063.73 5,062.17 5,062.17 0.0K
10:45 5,062.08 5,062.08 5,059.84 5,060.14 0.0K
10:50 5,059.94 5,061.47 5,059.94 5,061.30 0.0K
10:55 5,061.31 5,063.70 5,061.31 5,063.70 0.0K
11:00 5,063.85 5,063.85 5,062.64 5,063.69 0.0K
11:05 5,064.40 5,064.40 5,062.92 5,063.83 0.0K
11:10 5,064.31 5,064.31 5,063.74 5,064.25 0.0K
11:15 5,064.10 5,065.56 5,064.10 5,065.56 0.0K
11:20 5,065.92 5,066.40 5,065.74 5,066.02 0.0K
11:25 5,065.87 5,065.87 5,064.68 5,064.68 0.0K
11:30 5,064.73 5,065.38 5,064.47 5,064.47 0.0K
11:35 5,064.49 5,066.15 5,064.36 5,066.15 0.0K
11:40 5,065.63 5,066.16 5,065.35 5,065.61 0.0K
11:45 5,066.05 5,066.61 5,065.54 5,066.61 0.0K
11:50 5,066.96 5,067.96 5,066.96 5,067.55 0.0K
11:55 5,067.38 5,067.38 5,064.51 5,064.51 0.0K
12:00 5,064.26 5,064.26 5,062.39 5,062.39 0.0K
12:05 5,062.32 5,063.33 5,062.32 5,063.31 0.0K
12:10 5,062.93 5,064.53 5,062.93 5,064.00 0.0K
12:15 5,063.38 5,063.38 5,062.61 5,062.80 0.0K
12:20 5,062.14 5,062.14 5,061.11 5,061.59 0.0K
12:25 5,061.35 5,061.72 5,061.25 5,061.72 0.0K
12:30 5,061.97 5,062.03 5,061.90 5,061.90 0.0K
12:35 5,061.59 5,061.74 5,061.51 5,061.66 0.0K
12:40 5,061.51 5,063.17 5,061.51 5,062.95 0.0K
12:45 5,062.73 5,063.59 5,062.73 5,063.41 0.0K
12:50 5,063.06 5,063.71 5,063.06 5,063.57 0.0K
12:55 5,063.20 5,063.73 5,063.20 5,063.63 0.0K
13:00 5,063.86 5,066.91 5,063.86 5,066.91 0.0K
13:05 5,067.13 5,067.26 5,066.87 5,066.87 0.0K
13:10 5,066.85 5,066.85 5,065.89 5,065.89 0.0K
13:15 5,066.81 5,068.51 5,066.81 5,068.51 0.0K
13:20 5,067.07 5,067.69 5,067.07 5,067.61 0.0K
13:25 5,068.17 5,068.17 5,067.43 5,067.99 0.0K
13:30 5,068.06 5,068.06 5,044.43 5,046.28 0.0K
13:35 5,045.54 5,045.54 5,042.12 5,044.02 0.0K
13:40 5,043.94 5,044.80 5,042.80 5,044.80 0.0K
13:45 5,045.16 5,051.66 5,045.16 5,049.68 0.0K
13:50 5,048.69 5,050.15 5,047.15 5,050.15 0.0K
13:55 5,050.93 5,050.93 5,049.59 5,050.55 0.0K
14:00 5,050.49 5,050.49 5,047.51 5,047.51 0.0K
14:05 5,047.46 5,051.42 5,047.46 5,051.42 0.0K
14:10 5,051.55 5,051.55 5,049.88 5,050.88 0.0K
14:15 5,051.33 5,052.33 5,051.25 5,052.21 0.0K
14:20 5,052.18 5,054.31 5,051.98 5,054.31 0.0K
14:25 5,054.57 5,055.21 5,054.57 5,055.06 0.0K
14:30 5,054.91 5,056.63 5,054.91 5,056.12 0.0K
14:35 5,055.67 5,056.62 5,055.67 5,056.62 0.0K
14:40 5,057.15 5,057.15 5,054.33 5,054.49 0.0K
14:45 5,055.81 5,057.35 5,054.51 5,056.37 0.0K
14:50 5,058.20 5,058.20 5,056.85 5,058.10 0.0K
14:55 5,057.67 5,058.50 5,057.57 5,057.74 0.0K
15:00 5,058.06 5,058.06 5,056.11 5,057.24 0.0K
15:05 5,056.51 5,057.42 5,056.46 5,056.46 0.0K
15:10 5,057.49 5,057.97 5,057.46 5,057.97 0.0K
15:15 5,057.45 5,058.51 5,056.86 5,058.51 0.0K
15:20 5,058.50 5,059.78 5,057.61 5,057.61 0.0K
15:25 5,058.31 5,059.17 5,057.65 5,059.17 0.0K
15:30 5,060.38 5,060.82 5,059.98 5,060.52 0.0K
15:35 5,060.54 5,061.95 5,060.54 5,061.95 0.0K
15:40 5,062.66 5,062.66 5,060.28 5,060.80 0.0K
15:45 5,061.91 5,061.91 5,061.13 5,061.51 0.0K
15:50 5,060.99 5,061.92 5,060.99 5,061.92 0.0K
15:55 5,062.68 5,065.07 5,062.68 5,065.07 0.0K
16:00 5,065.77 5,066.02 5,065.47 5,065.47 0.0K
16:05 5,065.21 5,066.17 5,064.80 5,066.17 0.0K
16:10 5,066.89 5,067.43 5,065.86 5,065.86 0.0K
16:15 5,066.65 5,066.69 5,066.02 5,066.43 0.0K
16:20 5,066.73 5,066.73 5,064.88 5,065.29 0.0K
16:25 5,065.20 5,066.39 5,065.18 5,066.07 0.0K
16:35 5,067.90 5,067.90 5,067.90 5,067.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available