FTSE 350 Lower Yield

FTLY
🏛️ uk →
5,545.61
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 5,103.22 5,103.22 5,097.60 5,097.60 0.0K
08:05 5,096.65 5,096.65 5,091.75 5,091.96 0.0K
08:10 5,094.32 5,094.32 5,090.28 5,090.28 0.0K
08:15 5,088.99 5,090.33 5,085.44 5,085.44 0.0K
08:20 5,084.61 5,087.35 5,084.61 5,086.43 0.0K
08:25 5,087.29 5,089.98 5,087.29 5,088.52 0.0K
08:30 5,088.11 5,088.29 5,085.20 5,085.20 0.0K
08:35 5,083.54 5,083.54 5,080.76 5,080.76 0.0K
08:40 5,080.18 5,080.18 5,078.96 5,079.26 0.0K
08:45 5,078.21 5,079.69 5,078.21 5,078.90 0.0K
08:50 5,078.67 5,079.11 5,077.69 5,077.88 0.0K
08:55 5,078.37 5,079.62 5,078.37 5,079.59 0.0K
09:00 5,080.35 5,082.46 5,079.40 5,079.40 0.0K
09:05 5,079.48 5,080.08 5,078.16 5,080.08 0.0K
09:10 5,080.35 5,082.21 5,080.31 5,081.88 0.0K
09:15 5,081.89 5,083.56 5,081.52 5,083.56 0.0K
09:20 5,083.42 5,084.37 5,082.70 5,084.37 0.0K
09:25 5,084.49 5,089.10 5,084.49 5,089.10 0.0K
09:30 5,089.50 5,089.50 5,087.72 5,088.11 0.0K
09:35 5,087.77 5,088.25 5,087.77 5,088.25 0.0K
09:40 5,088.56 5,088.80 5,088.16 5,088.16 0.0K
09:45 5,088.60 5,089.43 5,088.60 5,089.43 0.0K
09:50 5,089.26 5,089.26 5,087.53 5,088.38 0.0K
09:55 5,088.99 5,088.99 5,087.65 5,087.65 0.0K
10:00 5,087.45 5,088.87 5,087.45 5,088.87 0.0K
10:05 5,088.10 5,089.50 5,088.10 5,089.50 0.0K
10:10 5,089.12 5,089.12 5,086.92 5,086.92 0.0K
10:15 5,086.03 5,086.45 5,085.92 5,086.06 0.0K
10:20 5,087.41 5,087.92 5,086.79 5,086.79 0.0K
10:25 5,086.48 5,086.48 5,085.27 5,085.77 0.0K
10:30 5,086.03 5,087.55 5,086.03 5,087.55 0.0K
10:35 5,088.18 5,088.18 5,087.07 5,087.07 0.0K
10:40 5,086.23 5,087.14 5,086.23 5,087.14 0.0K
10:45 5,087.65 5,087.65 5,084.86 5,084.86 0.0K
10:50 5,085.88 5,085.88 5,082.96 5,082.96 0.0K
10:55 5,082.54 5,085.24 5,082.54 5,085.24 0.0K
11:00 5,084.09 5,085.28 5,084.09 5,085.28 0.0K
11:05 5,084.77 5,084.81 5,084.20 5,084.74 0.0K
11:10 5,084.62 5,085.70 5,084.50 5,085.70 0.0K
11:15 5,086.16 5,087.03 5,085.80 5,086.35 0.0K
11:20 5,086.91 5,086.91 5,086.18 5,086.57 0.0K
11:25 5,087.66 5,088.85 5,087.02 5,087.02 0.0K
11:30 5,085.96 5,085.96 5,083.83 5,083.83 0.0K
11:35 5,084.13 5,086.02 5,084.13 5,085.91 0.0K
11:40 5,085.43 5,085.78 5,085.17 5,085.78 0.0K
11:45 5,085.91 5,085.91 5,085.33 5,085.37 0.0K
11:50 5,085.74 5,086.16 5,085.34 5,085.83 0.0K
11:55 5,085.67 5,086.10 5,085.67 5,085.77 0.0K
12:00 5,085.92 5,086.75 5,085.56 5,086.75 0.0K
12:05 5,086.50 5,087.64 5,086.50 5,087.55 0.0K
12:10 5,087.64 5,088.22 5,087.20 5,087.20 0.0K
12:15 5,086.42 5,086.42 5,083.87 5,085.11 0.0K
12:20 5,085.34 5,087.76 5,085.34 5,087.64 0.0K
12:25 5,087.71 5,089.17 5,087.71 5,088.80 0.0K
12:30 5,088.44 5,088.51 5,087.91 5,087.91 0.0K
12:35 5,087.96 5,088.97 5,087.96 5,088.56 0.0K
12:40 5,088.44 5,088.44 5,087.68 5,087.96 0.0K
12:45 5,087.70 5,087.70 5,085.07 5,085.07 0.0K
12:50 5,084.06 5,084.06 5,081.36 5,081.68 0.0K
12:55 5,083.05 5,084.25 5,083.05 5,084.25 0.0K
13:00 5,084.25 5,085.54 5,084.25 5,085.15 0.0K
13:05 5,084.93 5,084.93 5,082.12 5,082.12 0.0K
13:10 5,080.79 5,081.47 5,080.19 5,080.21 0.0K
13:15 5,079.52 5,080.10 5,079.51 5,079.51 0.0K
13:20 5,078.30 5,079.90 5,078.30 5,079.90 0.0K
13:25 5,079.96 5,081.32 5,079.96 5,080.79 0.0K
13:30 5,080.92 5,081.65 5,080.92 5,081.65 0.0K
13:35 5,081.43 5,081.45 5,080.83 5,080.86 0.0K
13:40 5,081.94 5,083.91 5,081.94 5,083.91 0.0K
13:45 5,084.01 5,084.01 5,080.24 5,080.75 0.0K
13:50 5,081.31 5,082.17 5,081.31 5,081.81 0.0K
13:55 5,081.60 5,081.60 5,080.89 5,080.89 0.0K
14:00 5,080.42 5,081.70 5,080.42 5,081.43 0.0K
14:05 5,081.05 5,081.05 5,080.01 5,080.02 0.0K
14:10 5,078.73 5,079.54 5,077.59 5,077.59 0.0K
14:15 5,077.89 5,077.89 5,076.03 5,076.20 0.0K
14:20 5,075.65 5,077.40 5,075.65 5,077.40 0.0K
14:25 5,077.67 5,077.93 5,076.95 5,077.28 0.0K
14:30 5,077.41 5,077.41 5,073.28 5,073.28 0.0K
14:35 5,074.21 5,076.21 5,073.67 5,073.92 0.0K
14:40 5,074.11 5,074.94 5,074.11 5,074.63 0.0K
14:45 5,074.88 5,076.90 5,074.88 5,076.15 0.0K
14:50 5,077.57 5,078.74 5,077.57 5,078.37 0.0K
14:55 5,079.01 5,079.49 5,078.62 5,078.87 0.0K
15:00 5,078.82 5,081.56 5,078.66 5,081.56 0.0K
15:05 5,079.96 5,082.05 5,079.96 5,082.05 0.0K
15:10 5,082.54 5,082.54 5,080.13 5,080.13 0.0K
15:15 5,079.41 5,079.41 5,077.28 5,078.51 0.0K
15:20 5,078.34 5,078.34 5,075.69 5,075.85 0.0K
15:25 5,074.46 5,075.07 5,072.82 5,072.82 0.0K
15:30 5,072.37 5,074.09 5,072.37 5,074.09 0.0K
15:35 5,072.94 5,073.70 5,072.72 5,073.70 0.0K
15:40 5,073.61 5,074.44 5,073.23 5,073.23 0.0K
15:45 5,072.37 5,073.19 5,072.26 5,072.26 0.0K
15:50 5,072.38 5,072.40 5,071.83 5,072.31 0.0K
15:55 5,072.65 5,073.78 5,072.65 5,073.04 0.0K
16:00 5,071.93 5,072.46 5,071.82 5,071.82 0.0K
16:05 5,071.31 5,072.03 5,070.72 5,072.03 0.0K
16:10 5,071.77 5,072.71 5,069.64 5,069.64 0.0K
16:15 5,069.78 5,070.16 5,069.01 5,069.09 0.0K
16:20 5,069.11 5,069.56 5,068.86 5,069.56 0.0K
16:25 5,069.93 5,070.90 5,069.74 5,070.72 0.0K
16:35 5,072.73 5,072.73 5,072.73 5,072.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available