FTSE 350 Lower Yield

FTLY
🏛️ uk →
5,545.61
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 5,021.03 5,024.43 5,017.25 5,024.43 0.0K
08:05 5,024.82 5,026.94 5,024.82 5,026.32 0.0K
08:10 5,025.63 5,028.58 5,025.63 5,028.58 0.0K
08:15 5,029.09 5,029.09 5,026.41 5,026.41 0.0K
08:20 5,026.45 5,027.00 5,024.67 5,027.00 0.0K
08:25 5,026.54 5,028.01 5,026.34 5,026.34 0.0K
08:30 5,026.26 5,026.28 5,022.13 5,022.13 0.0K
08:35 5,022.27 5,022.97 5,021.26 5,022.91 0.0K
08:40 5,020.30 5,023.12 5,020.30 5,023.12 0.0K
08:45 5,023.84 5,025.33 5,023.84 5,025.33 0.0K
08:50 5,025.88 5,025.88 5,022.80 5,022.80 0.0K
08:55 5,024.24 5,024.44 5,023.42 5,023.42 0.0K
09:00 5,023.80 5,023.80 5,021.16 5,021.34 0.0K
09:05 5,021.00 5,021.07 5,020.02 5,021.07 0.0K
09:10 5,020.38 5,023.95 5,020.38 5,023.95 0.0K
09:15 5,022.89 5,023.39 5,022.78 5,023.38 0.0K
09:20 5,023.81 5,024.38 5,023.49 5,024.12 0.0K
09:25 5,023.99 5,023.99 5,022.70 5,023.21 0.0K
09:30 5,024.36 5,027.32 5,024.36 5,027.32 0.0K
09:35 5,026.83 5,028.07 5,026.83 5,028.07 0.0K
09:40 5,029.41 5,030.12 5,028.46 5,028.46 0.0K
09:45 5,028.64 5,030.34 5,028.64 5,030.34 0.0K
09:50 5,030.79 5,033.14 5,030.79 5,032.47 0.0K
09:55 5,033.53 5,034.23 5,033.27 5,033.27 0.0K
10:00 5,033.74 5,035.73 5,033.74 5,035.73 0.0K
10:05 5,036.23 5,038.18 5,036.23 5,038.07 0.0K
10:10 5,040.10 5,040.20 5,040.10 5,040.19 0.0K
10:15 5,040.15 5,046.60 5,040.15 5,044.28 0.0K
10:20 5,044.18 5,044.18 5,043.10 5,043.62 0.0K
10:25 5,043.74 5,044.68 5,043.35 5,044.42 0.0K
10:30 5,044.65 5,044.65 5,043.87 5,044.37 0.0K
10:35 5,044.48 5,044.48 5,041.23 5,041.23 0.0K
10:40 5,041.63 5,042.52 5,041.50 5,041.74 0.0K
10:45 5,041.69 5,042.89 5,041.69 5,042.05 0.0K
10:50 5,040.92 5,042.38 5,040.92 5,042.38 0.0K
10:55 5,042.87 5,046.11 5,042.72 5,046.11 0.0K
11:00 5,047.11 5,047.76 5,045.26 5,045.26 0.0K
11:05 5,045.65 5,045.65 5,043.54 5,043.69 0.0K
11:10 5,042.88 5,043.00 5,042.55 5,042.87 0.0K
11:15 5,042.15 5,042.15 5,041.39 5,041.39 0.0K
11:20 5,041.80 5,042.65 5,041.37 5,041.37 0.0K
11:25 5,040.38 5,040.38 5,039.52 5,039.52 0.0K
11:30 5,039.53 5,040.99 5,039.53 5,040.79 0.0K
11:35 5,040.20 5,040.29 5,039.76 5,040.29 0.0K
11:40 5,040.51 5,041.77 5,040.50 5,041.77 0.0K
11:45 5,041.40 5,042.12 5,041.09 5,042.12 0.0K
11:50 5,041.96 5,041.98 5,041.38 5,041.38 0.0K
11:55 5,041.72 5,042.43 5,040.45 5,040.45 0.0K
12:00 5,040.31 5,040.31 5,037.60 5,038.95 0.0K
12:05 5,039.11 5,039.11 5,038.80 5,039.05 0.0K
12:10 5,038.64 5,039.92 5,038.44 5,039.92 0.0K
12:15 5,040.40 5,041.55 5,040.40 5,041.51 0.0K
12:20 5,040.62 5,042.05 5,040.62 5,040.73 0.0K
12:25 5,039.83 5,039.85 5,038.39 5,038.39 0.0K
12:30 5,038.28 5,038.28 5,037.26 5,037.26 0.0K
12:35 5,037.28 5,038.30 5,037.28 5,038.08 0.0K
12:40 5,038.04 5,038.04 5,036.45 5,036.45 0.0K
12:45 5,036.35 5,038.23 5,036.35 5,038.23 0.0K
12:50 5,037.38 5,037.38 5,036.92 5,037.14 0.0K
12:55 5,037.32 5,037.32 5,036.28 5,036.62 0.0K
13:00 5,036.32 5,036.32 5,035.14 5,035.54 0.0K
13:05 5,035.58 5,035.58 5,034.54 5,034.54 0.0K
13:10 5,035.19 5,035.19 5,034.48 5,034.48 0.0K
13:15 5,034.58 5,036.31 5,034.58 5,036.31 0.0K
13:20 5,036.48 5,036.48 5,034.94 5,034.94 0.0K
13:25 5,034.69 5,034.69 5,033.57 5,033.57 0.0K
13:30 5,033.80 5,033.80 5,032.55 5,033.16 0.0K
13:35 5,031.67 5,031.67 5,028.98 5,029.19 0.0K
13:40 5,028.43 5,028.76 5,028.18 5,028.63 0.0K
13:45 5,029.21 5,029.21 5,026.97 5,026.97 0.0K
13:50 5,026.96 5,028.57 5,026.96 5,027.78 0.0K
13:55 5,027.53 5,028.07 5,026.32 5,026.68 0.0K
14:00 5,026.29 5,031.69 5,026.29 5,031.69 0.0K
14:05 5,032.48 5,035.00 5,032.48 5,034.32 0.0K
14:10 5,034.67 5,034.67 5,033.04 5,033.04 0.0K
14:15 5,032.83 5,034.08 5,032.79 5,034.08 0.0K
14:20 5,033.91 5,033.91 5,033.00 5,033.74 0.0K
14:25 5,033.66 5,033.83 5,030.66 5,030.66 0.0K
14:30 5,029.88 5,029.88 5,024.43 5,024.43 0.0K
14:35 5,022.33 5,022.33 5,017.03 5,017.03 0.0K
14:40 5,016.62 5,019.61 5,016.62 5,019.61 0.0K
14:45 5,019.83 5,023.45 5,019.83 5,023.45 0.0K
14:50 5,022.55 5,022.55 5,020.37 5,022.49 0.0K
14:55 5,021.52 5,021.52 5,017.32 5,017.32 0.0K
15:00 5,017.19 5,021.02 5,017.19 5,020.31 0.0K
15:05 5,021.60 5,023.03 5,021.33 5,023.03 0.0K
15:10 5,022.92 5,022.92 5,019.89 5,019.89 0.0K
15:15 5,019.09 5,021.25 5,019.09 5,020.84 0.0K
15:20 5,020.70 5,021.02 5,020.09 5,020.13 0.0K
15:25 5,018.24 5,018.30 5,016.10 5,017.05 0.0K
15:30 5,017.65 5,019.46 5,017.65 5,018.13 0.0K
15:35 5,017.64 5,019.42 5,017.64 5,019.42 0.0K
15:40 5,020.58 5,023.93 5,020.58 5,023.93 0.0K
15:45 5,023.61 5,026.27 5,023.61 5,026.27 0.0K
15:50 5,026.31 5,026.31 5,025.11 5,025.33 0.0K
15:55 5,025.05 5,026.04 5,025.05 5,025.93 0.0K
16:00 5,026.83 5,029.55 5,026.83 5,028.92 0.0K
16:05 5,029.43 5,029.43 5,027.35 5,027.49 0.0K
16:10 5,026.86 5,026.86 5,025.53 5,026.49 0.0K
16:15 5,026.84 5,026.84 5,026.35 5,026.72 0.0K
16:20 5,026.08 5,026.08 5,025.23 5,026.08 0.0K
16:25 5,025.89 5,026.77 5,025.36 5,025.36 0.0K
16:35 5,023.53 5,023.53 5,023.53 5,023.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available