FTSE 350 Lower Yield

FTLY
🏛️ uk →
5,559.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 5,023.53 5,031.91 5,023.53 5,030.93 0.0K
08:05 5,031.79 5,033.35 5,031.78 5,033.20 0.0K
08:10 5,033.62 5,035.20 5,033.62 5,033.99 0.0K
08:15 5,033.29 5,035.31 5,031.59 5,035.31 0.0K
08:20 5,032.88 5,035.63 5,032.88 5,035.63 0.0K
08:25 5,035.95 5,038.26 5,035.95 5,038.10 0.0K
08:30 5,036.86 5,036.86 5,032.61 5,032.61 0.0K
08:35 5,032.02 5,032.02 5,026.14 5,026.14 0.0K
08:40 5,027.25 5,029.12 5,026.77 5,026.77 0.0K
08:45 5,026.14 5,028.72 5,026.14 5,027.72 0.0K
08:50 5,027.74 5,027.74 5,024.41 5,025.37 0.0K
08:55 5,025.85 5,027.12 5,025.85 5,026.81 0.0K
09:00 5,027.40 5,031.08 5,027.40 5,031.08 0.0K
09:05 5,032.16 5,032.16 5,029.82 5,030.45 0.0K
09:10 5,030.12 5,031.23 5,029.26 5,031.23 0.0K
09:15 5,031.39 5,034.37 5,031.39 5,034.37 0.0K
09:20 5,035.78 5,037.63 5,034.63 5,037.63 0.0K
09:25 5,038.11 5,039.08 5,037.69 5,039.08 0.0K
09:30 5,039.21 5,040.35 5,039.21 5,039.61 0.0K
09:35 5,039.68 5,039.68 5,037.99 5,037.99 0.0K
09:40 5,038.57 5,039.05 5,037.86 5,039.05 0.0K
09:45 5,039.86 5,040.51 5,039.58 5,039.58 0.0K
09:50 5,039.98 5,040.07 5,036.76 5,036.76 0.0K
09:55 5,037.33 5,037.48 5,036.50 5,037.48 0.0K
10:00 5,037.95 5,039.18 5,037.73 5,039.18 0.0K
10:05 5,039.70 5,039.99 5,038.83 5,039.26 0.0K
10:10 5,038.68 5,038.68 5,036.31 5,036.48 0.0K
10:15 5,037.89 5,038.18 5,037.66 5,038.05 0.0K
10:20 5,038.36 5,038.42 5,037.69 5,038.03 0.0K
10:25 5,038.53 5,038.53 5,037.92 5,038.38 0.0K
10:30 5,037.94 5,037.94 5,037.07 5,037.44 0.0K
10:35 5,037.80 5,037.80 5,034.97 5,034.97 0.0K
10:40 5,034.47 5,034.47 5,033.12 5,033.12 0.0K
10:45 5,032.00 5,032.06 5,030.88 5,030.88 0.0K
10:50 5,030.05 5,030.29 5,028.81 5,030.29 0.0K
10:55 5,030.09 5,030.09 5,027.06 5,027.06 0.0K
11:00 5,026.92 5,026.92 5,025.17 5,025.36 0.0K
11:05 5,025.97 5,026.79 5,025.68 5,025.82 0.0K
11:10 5,025.68 5,025.89 5,023.96 5,023.96 0.0K
11:15 5,023.90 5,024.36 5,023.40 5,024.05 0.0K
11:20 5,023.56 5,025.13 5,023.56 5,025.13 0.0K
11:25 5,025.32 5,025.48 5,024.98 5,025.32 0.0K
11:30 5,025.84 5,027.08 5,025.84 5,027.08 0.0K
11:35 5,027.60 5,027.60 5,026.99 5,026.99 0.0K
11:40 5,026.57 5,026.88 5,026.14 5,026.14 0.0K
11:45 5,026.01 5,026.46 5,025.09 5,025.09 0.0K
11:50 5,025.35 5,025.95 5,025.35 5,025.95 0.0K
11:55 5,027.18 5,027.18 5,024.47 5,024.47 0.0K
12:00 5,024.03 5,024.03 5,021.52 5,021.52 0.0K
12:05 5,020.44 5,020.77 5,019.42 5,019.42 0.0K
12:10 5,019.78 5,019.78 5,016.02 5,016.02 0.0K
12:15 5,015.85 5,017.20 5,015.85 5,017.20 0.0K
12:20 5,017.50 5,018.26 5,017.50 5,018.11 0.0K
12:25 5,017.78 5,018.79 5,017.78 5,018.29 0.0K
12:30 5,018.98 5,020.03 5,018.98 5,019.47 0.0K
12:35 5,018.65 5,018.65 5,016.98 5,016.98 0.0K
12:40 5,017.21 5,017.21 5,016.26 5,016.71 0.0K
12:45 5,015.57 5,015.67 5,014.78 5,014.78 0.0K
12:50 5,015.81 5,016.57 5,015.46 5,015.46 0.0K
12:55 5,015.36 5,016.33 5,015.08 5,016.33 0.0K
13:00 5,016.65 5,017.39 5,016.65 5,017.00 0.0K
13:05 5,016.88 5,016.88 5,015.30 5,015.30 0.0K
13:10 5,015.42 5,016.31 5,015.23 5,015.23 0.0K
13:15 5,015.72 5,015.72 5,013.94 5,013.94 0.0K
13:20 5,013.45 5,013.73 5,012.93 5,012.93 0.0K
13:25 5,012.46 5,013.05 5,011.89 5,012.65 0.0K
13:30 5,012.40 5,012.40 5,010.99 5,010.99 0.0K
13:35 5,011.73 5,012.59 5,010.97 5,012.59 0.0K
13:40 5,013.37 5,013.37 5,012.82 5,013.32 0.0K
13:45 5,012.99 5,014.21 5,012.99 5,014.21 0.0K
13:50 5,014.78 5,015.54 5,014.46 5,015.43 0.0K
13:55 5,015.75 5,017.26 5,013.86 5,013.86 0.0K
14:00 5,012.92 5,013.53 5,011.81 5,011.81 0.0K
14:05 5,011.65 5,011.87 5,010.67 5,011.54 0.0K
14:10 5,011.91 5,012.18 5,011.41 5,011.41 0.0K
14:15 5,011.32 5,012.74 5,010.89 5,012.74 0.0K
14:20 5,012.55 5,012.55 5,010.81 5,010.96 0.0K
14:25 5,010.97 5,011.32 5,010.63 5,011.32 0.0K
14:30 5,011.41 5,011.41 5,006.44 5,006.44 0.0K
14:35 5,006.47 5,006.47 5,002.94 5,003.20 0.0K
14:40 5,002.69 5,005.59 5,002.69 5,005.00 0.0K
14:45 5,005.14 5,005.37 5,004.04 5,004.75 0.0K
14:50 5,003.29 5,003.29 4,998.09 4,998.09 0.0K
14:55 4,999.74 5,000.59 4,996.11 4,996.11 0.0K
15:00 4,996.42 4,996.54 4,991.17 4,991.17 0.0K
15:05 4,989.86 4,989.86 4,987.49 4,989.85 0.0K
15:10 4,992.82 4,993.80 4,992.65 4,992.65 0.0K
15:15 4,993.77 4,994.37 4,993.56 4,993.60 0.0K
15:20 4,994.29 4,996.72 4,994.29 4,996.72 0.0K
15:25 4,996.78 4,998.41 4,993.56 4,993.56 0.0K
15:30 4,993.06 4,995.15 4,992.41 4,992.41 0.0K
15:35 4,993.62 4,995.40 4,993.59 4,995.40 0.0K
15:40 4,995.79 4,995.79 4,995.14 4,995.71 0.0K
15:45 4,995.82 4,995.82 4,994.47 4,995.58 0.0K
15:50 4,997.58 4,998.67 4,997.58 4,998.35 0.0K
15:55 4,997.80 4,997.80 4,995.42 4,996.24 0.0K
16:00 4,997.97 5,002.13 4,997.97 5,002.13 0.0K
16:05 5,002.98 5,005.78 5,002.85 5,004.80 0.0K
16:10 5,003.87 5,004.62 5,003.31 5,004.62 0.0K
16:15 5,004.95 5,006.52 5,004.95 5,005.46 0.0K
16:20 5,005.57 5,006.50 5,005.57 5,005.96 0.0K
16:25 5,006.85 5,009.88 5,006.85 5,009.88 0.0K
16:35 5,011.88 5,011.88 5,011.88 5,011.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available