FTSE 350 Lower Yield

FTLY
🏛️ uk →
5,559.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 5,011.88 5,012.12 5,001.84 5,012.12 0.0K
08:05 5,013.83 5,023.28 5,013.83 5,023.28 0.0K
08:10 5,023.79 5,024.73 5,021.90 5,023.68 0.0K
08:15 5,023.95 5,024.40 5,022.20 5,024.13 0.0K
08:20 5,024.73 5,025.80 5,024.62 5,024.62 0.0K
08:25 5,024.36 5,024.63 5,023.26 5,024.63 0.0K
08:30 5,024.97 5,025.83 5,024.72 5,024.72 0.0K
08:35 5,023.72 5,023.94 5,022.49 5,023.79 0.0K
08:40 5,022.62 5,022.62 5,020.69 5,020.71 0.0K
08:45 5,018.67 5,019.74 5,018.67 5,019.61 0.0K
08:50 5,019.92 5,019.92 5,016.26 5,017.47 0.0K
08:55 5,018.90 5,019.39 5,015.58 5,015.58 0.0K
09:00 5,014.96 5,019.72 5,014.96 5,019.50 0.0K
09:05 5,020.06 5,023.40 5,020.06 5,022.71 0.0K
09:10 5,022.39 5,022.39 5,020.68 5,020.68 0.0K
09:15 5,021.54 5,023.22 5,021.39 5,023.20 0.0K
09:20 5,023.79 5,026.18 5,023.79 5,026.18 0.0K
09:25 5,025.72 5,025.98 5,024.96 5,025.33 0.0K
09:30 5,025.40 5,029.35 5,025.40 5,029.35 0.0K
09:35 5,029.62 5,031.30 5,029.62 5,030.39 0.0K
09:40 5,030.76 5,030.76 5,028.63 5,028.63 0.0K
09:45 5,027.32 5,027.32 5,025.16 5,025.16 0.0K
09:50 5,023.83 5,023.83 5,020.50 5,020.98 0.0K
09:55 5,021.25 5,021.30 5,019.87 5,020.33 0.0K
10:00 5,019.61 5,021.66 5,019.61 5,021.58 0.0K
10:05 5,022.31 5,022.31 5,021.64 5,021.99 0.0K
10:10 5,022.62 5,024.60 5,022.62 5,024.60 0.0K
10:15 5,024.04 5,026.87 5,024.04 5,026.87 0.0K
10:20 5,026.94 5,026.94 5,025.82 5,026.81 0.0K
10:25 5,027.28 5,028.01 5,027.21 5,028.01 0.0K
10:30 5,028.85 5,029.63 5,028.09 5,029.63 0.0K
10:35 5,027.79 5,028.76 5,027.79 5,028.32 0.0K
10:40 5,027.39 5,028.28 5,027.39 5,027.83 0.0K
10:45 5,027.88 5,027.88 5,026.50 5,026.50 0.0K
10:50 5,025.91 5,025.91 5,021.68 5,022.41 0.0K
10:55 5,021.33 5,021.33 5,018.56 5,018.56 0.0K
11:00 5,017.68 5,020.02 5,017.68 5,020.02 0.0K
11:05 5,019.12 5,020.00 5,018.43 5,020.00 0.0K
11:10 5,020.40 5,022.48 5,020.40 5,021.82 0.0K
11:15 5,021.92 5,022.46 5,021.17 5,021.17 0.0K
11:20 5,020.53 5,020.53 5,019.17 5,019.57 0.0K
11:25 5,019.36 5,020.67 5,019.33 5,019.85 0.0K
11:30 5,020.25 5,020.28 5,019.60 5,019.60 0.0K
11:35 5,020.03 5,020.38 5,020.03 5,020.31 0.0K
11:40 5,020.30 5,020.80 5,020.30 5,020.80 0.0K
11:45 5,022.05 5,022.05 5,020.36 5,021.75 0.0K
11:50 5,020.83 5,020.92 5,020.06 5,020.06 0.0K
11:55 5,019.58 5,020.36 5,019.58 5,019.80 0.0K
12:00 5,019.69 5,020.14 5,018.93 5,020.14 0.0K
12:05 5,019.83 5,022.78 5,019.83 5,022.78 0.0K
12:10 5,022.95 5,023.80 5,022.95 5,023.80 0.0K
12:15 5,024.07 5,026.91 5,024.07 5,026.91 0.0K
12:20 5,026.72 5,026.72 5,025.98 5,026.24 0.0K
12:25 5,026.12 5,026.92 5,026.12 5,026.92 0.0K
12:30 5,027.19 5,027.19 5,026.78 5,026.78 0.0K
12:35 5,027.69 5,029.29 5,027.62 5,029.29 0.0K
12:40 5,029.40 5,030.34 5,029.40 5,029.47 0.0K
12:45 5,029.45 5,030.40 5,028.23 5,028.46 0.0K
12:50 5,028.67 5,029.41 5,028.67 5,028.99 0.0K
12:55 5,028.71 5,028.95 5,028.18 5,028.27 0.0K
13:00 5,028.37 5,029.71 5,027.77 5,029.71 0.0K
13:05 5,029.79 5,030.43 5,029.79 5,030.28 0.0K
13:10 5,029.81 5,030.85 5,029.81 5,030.50 0.0K
13:15 5,030.71 5,030.71 5,028.91 5,029.89 0.0K
13:20 5,030.44 5,032.65 5,030.37 5,032.65 0.0K
13:25 5,032.97 5,033.19 5,032.42 5,033.19 0.0K
13:30 5,033.45 5,034.18 5,033.06 5,034.18 0.0K
13:35 5,034.56 5,036.06 5,034.56 5,035.93 0.0K
13:40 5,036.35 5,036.52 5,035.04 5,036.42 0.0K
13:45 5,035.56 5,035.59 5,034.69 5,035.43 0.0K
13:50 5,035.24 5,036.69 5,035.24 5,036.69 0.0K
13:55 5,036.54 5,036.85 5,035.52 5,035.52 0.0K
14:00 5,035.61 5,035.61 5,033.97 5,033.97 0.0K
14:05 5,033.84 5,034.04 5,033.00 5,033.00 0.0K
14:10 5,032.42 5,033.65 5,032.42 5,032.66 0.0K
14:15 5,034.93 5,037.67 5,034.93 5,037.67 0.0K
14:20 5,038.51 5,038.76 5,038.29 5,038.75 0.0K
14:25 5,039.59 5,039.59 5,037.62 5,039.10 0.0K
14:30 5,039.59 5,039.59 5,034.95 5,039.20 0.0K
14:35 5,038.66 5,038.66 5,036.00 5,036.00 0.0K
14:40 5,037.55 5,039.12 5,037.55 5,038.21 0.0K
14:45 5,038.78 5,039.62 5,037.44 5,038.00 0.0K
14:50 5,037.81 5,037.81 5,033.27 5,033.27 0.0K
14:55 5,033.47 5,033.47 5,031.34 5,031.34 0.0K
15:00 5,030.84 5,030.84 5,024.69 5,024.69 0.0K
15:05 5,023.30 5,024.88 5,022.19 5,022.19 0.0K
15:10 5,021.30 5,021.30 5,017.29 5,017.29 0.0K
15:15 5,015.21 5,015.84 5,014.10 5,015.11 0.0K
15:20 5,014.35 5,014.35 5,010.30 5,011.40 0.0K
15:25 5,011.08 5,011.08 5,010.14 5,010.14 0.0K
15:30 5,009.61 5,010.95 5,009.61 5,010.95 0.0K
15:35 5,011.19 5,015.49 5,011.19 5,015.49 0.0K
15:40 5,016.79 5,019.27 5,016.79 5,019.27 0.0K
15:45 5,017.35 5,018.90 5,017.35 5,018.90 0.0K
15:50 5,019.72 5,022.86 5,019.72 5,022.86 0.0K
15:55 5,023.03 5,025.94 5,023.03 5,023.93 0.0K
16:00 5,020.94 5,020.94 5,018.10 5,018.10 0.0K
16:05 5,019.02 5,021.49 5,019.02 5,020.20 0.0K
16:10 5,020.79 5,021.01 5,019.77 5,020.19 0.0K
16:15 5,020.81 5,022.21 5,020.54 5,020.98 0.0K
16:20 5,019.78 5,019.78 5,017.85 5,017.85 0.0K
16:25 5,018.87 5,019.05 5,016.85 5,016.85 0.0K
16:35 5,017.01 5,017.01 5,017.01 5,017.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available