FTSE 350 Lower Yield

FTLY
🏛️ uk →
5,559.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 5,041.69 5,041.69 5,015.06 5,018.47 0.0K
08:05 5,019.36 5,054.88 5,019.36 5,054.88 0.0K
08:10 5,055.78 5,055.78 5,048.26 5,048.26 0.0K
08:15 5,047.57 5,053.31 5,047.57 5,053.31 0.0K
08:20 5,049.55 5,052.30 5,049.55 5,052.27 0.0K
08:25 5,052.11 5,052.58 5,050.94 5,052.58 0.0K
08:30 5,053.93 5,056.93 5,053.93 5,056.93 0.0K
08:35 5,056.73 5,057.95 5,055.41 5,055.41 0.0K
08:40 5,055.24 5,055.24 5,052.43 5,053.98 0.0K
08:45 5,054.00 5,054.00 5,049.60 5,049.60 0.0K
08:50 5,048.60 5,048.90 5,044.07 5,044.07 0.0K
08:55 5,042.80 5,043.85 5,041.82 5,041.82 0.0K
09:00 5,043.84 5,047.29 5,043.84 5,047.29 0.0K
09:05 5,049.10 5,051.37 5,049.10 5,049.65 0.0K
09:10 5,050.14 5,050.14 5,048.42 5,048.64 0.0K
09:15 5,048.34 5,049.04 5,046.35 5,049.04 0.0K
09:20 5,050.97 5,055.05 5,050.97 5,055.05 0.0K
09:25 5,056.32 5,060.34 5,056.32 5,060.34 0.0K
09:30 5,061.61 5,063.78 5,061.61 5,063.50 0.0K
09:35 5,063.88 5,064.29 5,062.69 5,062.85 0.0K
09:40 5,061.49 5,064.76 5,061.49 5,064.76 0.0K
09:45 5,065.56 5,067.98 5,065.56 5,067.98 0.0K
09:50 5,068.20 5,069.30 5,068.20 5,068.86 0.0K
09:55 5,069.63 5,071.50 5,069.63 5,071.50 0.0K
10:00 5,071.57 5,072.39 5,070.57 5,071.45 0.0K
10:05 5,072.47 5,073.48 5,071.76 5,073.23 0.0K
10:10 5,073.73 5,075.10 5,073.13 5,073.13 0.0K
10:15 5,072.81 5,075.32 5,072.81 5,075.32 0.0K
10:20 5,075.30 5,077.06 5,075.30 5,075.99 0.0K
10:25 5,076.44 5,076.75 5,074.35 5,074.35 0.0K
10:30 5,074.98 5,074.98 5,068.54 5,069.57 0.0K
10:35 5,070.25 5,071.72 5,070.25 5,071.72 0.0K
10:40 5,071.51 5,071.51 5,070.17 5,070.26 0.0K
10:45 5,068.37 5,068.37 5,065.41 5,066.95 0.0K
10:50 5,065.65 5,066.74 5,065.00 5,066.74 0.0K
10:55 5,067.64 5,070.09 5,067.24 5,070.09 0.0K
11:00 5,070.69 5,072.58 5,070.69 5,072.22 0.0K
11:05 5,072.76 5,074.54 5,072.60 5,073.66 0.0K
11:10 5,075.09 5,078.90 5,075.09 5,078.16 0.0K
11:15 5,078.04 5,081.81 5,078.04 5,081.81 0.0K
11:20 5,082.77 5,083.68 5,082.77 5,082.80 0.0K
11:25 5,082.71 5,084.35 5,082.22 5,082.22 0.0K
11:30 5,082.75 5,082.75 5,081.92 5,082.08 0.0K
11:35 5,080.90 5,082.03 5,080.90 5,082.03 0.0K
11:40 5,082.41 5,082.72 5,081.03 5,081.80 0.0K
11:45 5,082.06 5,082.65 5,081.34 5,081.34 0.0K
11:50 5,079.73 5,079.73 5,076.63 5,076.63 0.0K
11:55 5,075.43 5,076.63 5,074.93 5,076.63 0.0K
12:00 5,075.42 5,078.39 5,075.42 5,078.31 0.0K
12:05 5,079.34 5,080.47 5,079.34 5,080.04 0.0K
12:10 5,080.09 5,080.09 5,077.69 5,078.02 0.0K
12:15 5,077.54 5,081.11 5,077.54 5,081.11 0.0K
12:20 5,080.61 5,081.31 5,079.59 5,079.59 0.0K
12:25 5,079.95 5,080.54 5,079.32 5,079.32 0.0K
12:30 5,079.28 5,081.21 5,079.28 5,080.24 0.0K
12:35 5,078.47 5,078.47 5,074.11 5,074.78 0.0K
12:40 5,076.30 5,076.66 5,075.33 5,076.23 0.0K
12:45 5,077.51 5,077.60 5,076.16 5,076.16 0.0K
12:50 5,076.63 5,076.63 5,073.68 5,073.99 0.0K
12:55 5,074.48 5,077.07 5,074.48 5,077.07 0.0K
13:00 5,077.19 5,077.40 5,075.38 5,075.89 0.0K
13:05 5,074.53 5,075.22 5,074.50 5,074.99 0.0K
13:10 5,076.34 5,078.77 5,076.34 5,077.94 0.0K
13:15 5,079.22 5,079.49 5,078.83 5,078.83 0.0K
13:20 5,077.92 5,078.21 5,075.78 5,075.78 0.0K
13:25 5,075.72 5,075.72 5,074.47 5,075.10 0.0K
13:30 5,074.63 5,076.34 5,074.63 5,076.34 0.0K
13:35 5,074.85 5,074.85 5,073.12 5,073.12 0.0K
13:40 5,074.08 5,074.34 5,073.33 5,073.55 0.0K
13:45 5,074.99 5,076.35 5,066.69 5,066.69 0.0K
13:50 5,066.12 5,066.75 5,064.76 5,064.76 0.0K
13:55 5,062.07 5,065.95 5,062.07 5,065.26 0.0K
14:00 5,064.67 5,065.22 5,063.96 5,063.96 0.0K
14:05 5,066.21 5,067.47 5,064.89 5,064.89 0.0K
14:10 5,064.66 5,068.12 5,064.66 5,068.12 0.0K
14:15 5,068.16 5,068.16 5,065.76 5,065.76 0.0K
14:20 5,064.79 5,065.99 5,064.79 5,065.99 0.0K
14:25 5,065.68 5,065.68 5,063.34 5,063.63 0.0K
14:30 5,063.58 5,063.58 5,058.45 5,059.36 0.0K
14:35 5,057.98 5,057.98 5,054.48 5,054.48 0.0K
14:40 5,053.79 5,054.98 5,052.16 5,054.98 0.0K
14:45 5,055.77 5,057.97 5,055.77 5,057.21 0.0K
14:50 5,056.95 5,056.95 5,052.35 5,052.35 0.0K
14:55 5,052.44 5,052.44 5,047.09 5,048.58 0.0K
15:00 5,048.13 5,048.13 5,039.22 5,042.51 0.0K
15:05 5,043.38 5,047.02 5,043.38 5,045.39 0.0K
15:10 5,046.10 5,053.41 5,046.10 5,053.41 0.0K
15:15 5,053.47 5,053.98 5,052.17 5,053.98 0.0K
15:20 5,054.01 5,059.82 5,054.01 5,059.82 0.0K
15:25 5,057.00 5,058.32 5,055.87 5,058.32 0.0K
15:30 5,059.07 5,059.95 5,058.96 5,059.36 0.0K
15:35 5,060.70 5,065.61 5,060.70 5,065.61 0.0K
15:40 5,066.88 5,067.89 5,066.75 5,067.69 0.0K
15:45 5,068.68 5,069.34 5,067.27 5,069.04 0.0K
15:50 5,068.91 5,070.62 5,068.46 5,068.46 0.0K
15:55 5,068.65 5,068.65 5,067.65 5,068.26 0.0K
16:00 5,068.47 5,071.18 5,068.47 5,071.05 0.0K
16:05 5,072.14 5,072.59 5,071.54 5,072.59 0.0K
16:10 5,072.76 5,073.63 5,070.84 5,070.84 0.0K
16:15 5,072.25 5,073.88 5,072.04 5,073.00 0.0K
16:20 5,073.48 5,074.42 5,072.61 5,074.42 0.0K
16:25 5,074.80 5,074.80 5,067.05 5,067.05 0.0K
16:35 5,072.32 5,072.32 5,072.32 5,072.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available