FTSE 350 Lower Yield

FTLY
🏛️ uk →
5,559.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 5,037.18 5,037.18 5,009.07 5,011.08 0.0K
08:05 5,012.03 5,013.20 5,005.49 5,005.49 0.0K
08:10 5,004.07 5,004.23 5,000.68 5,002.82 0.0K
08:15 5,002.06 5,002.06 4,998.45 5,001.14 0.0K
08:20 5,000.63 5,000.85 4,996.38 4,996.38 0.0K
08:25 4,995.23 4,995.23 4,992.49 4,992.98 0.0K
08:30 4,992.84 4,994.88 4,992.02 4,992.36 0.0K
08:35 4,991.95 4,993.01 4,989.02 4,989.02 0.0K
08:40 4,988.30 4,991.91 4,988.21 4,990.87 0.0K
08:45 4,991.77 4,995.86 4,991.77 4,995.40 0.0K
08:50 4,995.52 4,998.50 4,995.52 4,998.50 0.0K
08:55 4,998.97 4,998.97 4,994.21 4,994.21 0.0K
09:00 4,992.77 4,997.70 4,990.76 4,997.70 0.0K
09:05 4,998.67 5,001.70 4,998.67 5,001.70 0.0K
09:10 5,001.76 5,003.20 5,001.76 5,003.20 0.0K
09:15 5,004.54 5,004.65 5,003.45 5,003.97 0.0K
09:20 5,004.83 5,005.43 5,003.96 5,003.96 0.0K
09:25 5,004.52 5,006.86 5,004.52 5,006.18 0.0K
09:30 5,006.60 5,007.73 5,006.55 5,006.55 0.0K
09:35 5,006.06 5,007.83 5,005.37 5,005.37 0.0K
09:40 5,003.95 5,003.95 5,000.72 5,000.72 0.0K
09:45 5,000.53 5,001.42 5,000.06 5,000.25 0.0K
09:50 5,000.56 5,001.36 4,999.96 5,000.43 0.0K
09:55 4,999.73 4,999.73 4,997.90 4,999.22 0.0K
10:00 4,999.65 4,999.65 4,997.65 4,998.56 0.0K
10:05 4,998.05 4,998.05 4,993.90 4,993.90 0.0K
10:10 4,993.01 4,993.89 4,991.62 4,993.89 0.0K
10:15 4,993.44 4,993.44 4,988.82 4,990.97 0.0K
10:20 4,991.51 4,991.62 4,990.78 4,991.55 0.0K
10:25 4,991.46 4,991.46 4,990.77 4,990.87 0.0K
10:30 4,991.01 4,991.01 4,990.19 4,990.19 0.0K
10:35 4,991.74 4,993.02 4,991.74 4,992.53 0.0K
10:40 4,991.38 4,991.45 4,989.12 4,989.15 0.0K
10:45 4,989.37 4,989.37 4,987.60 4,988.42 0.0K
10:50 4,989.52 4,992.15 4,989.52 4,992.15 0.0K
10:55 4,992.60 4,993.73 4,992.60 4,993.36 0.0K
11:00 4,993.31 4,994.48 4,993.31 4,994.48 0.0K
11:05 4,995.99 4,998.10 4,995.99 4,998.10 0.0K
11:10 4,998.92 4,999.78 4,998.73 4,998.73 0.0K
11:15 5,000.06 5,000.06 4,997.27 4,997.68 0.0K
11:20 4,996.37 4,997.55 4,996.37 4,997.55 0.0K
11:25 4,997.60 4,997.60 4,995.88 4,995.88 0.0K
11:30 4,996.58 4,997.15 4,996.31 4,997.15 0.0K
11:35 4,996.85 4,998.55 4,996.85 4,998.55 0.0K
11:40 4,998.73 4,998.73 4,996.74 4,996.74 0.0K
11:45 4,998.04 4,998.57 4,995.52 4,995.52 0.0K
11:50 4,995.82 4,998.03 4,995.82 4,998.03 0.0K
11:55 4,998.11 4,998.11 4,997.45 4,997.49 0.0K
12:00 4,997.65 4,999.57 4,996.08 4,999.57 0.0K
12:05 4,999.76 4,999.84 4,998.71 4,999.24 0.0K
12:10 4,997.48 4,997.48 4,995.74 4,995.74 0.0K
12:15 4,995.78 4,996.98 4,995.78 4,996.18 0.0K
12:20 4,995.22 4,998.06 4,995.22 4,998.06 0.0K
12:25 4,998.46 4,998.46 4,995.12 4,995.12 0.0K
12:30 4,993.71 4,994.70 4,993.57 4,993.98 0.0K
12:35 4,993.95 4,995.89 4,993.95 4,995.14 0.0K
12:40 4,994.13 4,994.13 4,992.50 4,992.61 0.0K
12:45 4,993.02 4,993.39 4,992.79 4,993.05 0.0K
12:50 4,993.57 4,994.80 4,993.38 4,994.57 0.0K
12:55 4,995.37 4,995.37 4,994.84 4,994.84 0.0K
13:00 4,994.42 4,995.98 4,994.42 4,995.98 0.0K
13:05 4,995.13 4,995.13 4,993.76 4,994.04 0.0K
13:10 4,994.11 4,995.63 4,994.11 4,995.10 0.0K
13:15 4,994.77 4,994.77 4,994.03 4,994.03 0.0K
13:20 4,993.25 4,994.42 4,992.56 4,994.42 0.0K
13:25 4,995.28 4,997.07 4,995.28 4,996.22 0.0K
13:30 4,995.68 5,010.66 4,995.68 5,008.73 0.0K
13:35 5,009.10 5,011.92 5,009.10 5,009.71 0.0K
13:40 5,008.26 5,011.87 5,007.00 5,011.87 0.0K
13:45 5,011.95 5,012.46 5,009.94 5,011.01 0.0K
13:50 5,010.00 5,010.31 5,009.68 5,010.31 0.0K
13:55 5,008.33 5,008.50 5,005.08 5,005.08 0.0K
14:00 5,002.67 5,002.67 5,001.51 5,001.65 0.0K
14:05 5,003.13 5,004.41 5,003.13 5,003.31 0.0K
14:10 5,001.79 5,001.79 4,999.77 4,999.77 0.0K
14:15 5,000.75 5,002.09 5,000.55 5,000.55 0.0K
14:20 4,999.78 5,000.22 4,999.60 5,000.22 0.0K
14:25 5,000.31 5,001.28 4,999.24 4,999.24 0.0K
14:30 4,998.37 4,999.59 4,998.37 4,998.37 0.0K
14:35 4,999.09 5,000.57 4,998.58 5,000.57 0.0K
14:40 4,999.90 5,004.49 4,999.90 5,004.49 0.0K
14:45 5,005.37 5,013.38 5,005.37 5,013.38 0.0K
14:50 5,014.67 5,016.03 5,014.67 5,015.52 0.0K
14:55 5,016.27 5,018.46 5,016.27 5,018.46 0.0K
15:00 5,019.76 5,021.79 5,017.82 5,021.79 0.0K
15:05 5,020.76 5,020.76 5,015.89 5,016.95 0.0K
15:10 5,016.38 5,017.42 5,012.22 5,012.22 0.0K
15:15 5,014.29 5,014.29 5,009.98 5,009.98 0.0K
15:20 5,010.65 5,017.44 5,010.65 5,017.44 0.0K
15:25 5,018.28 5,018.28 5,016.10 5,016.10 0.0K
15:30 5,016.64 5,016.64 5,009.35 5,012.33 0.0K
15:35 5,011.32 5,011.32 5,004.99 5,004.99 0.0K
15:40 5,005.49 5,008.62 5,004.49 5,008.62 0.0K
15:45 5,008.99 5,013.74 5,008.99 5,013.74 0.0K
15:50 5,021.42 5,021.42 5,016.64 5,016.64 0.0K
15:55 5,018.48 5,020.09 5,018.46 5,020.03 0.0K
16:00 5,020.59 5,023.89 5,020.59 5,023.12 0.0K
16:05 5,023.24 5,024.12 5,020.89 5,023.03 0.0K
16:10 5,024.00 5,024.00 5,021.42 5,021.44 0.0K
16:15 5,022.50 5,022.50 5,018.79 5,019.54 0.0K
16:20 5,019.58 5,019.58 5,017.27 5,018.30 0.0K
16:25 5,017.40 5,017.40 5,013.13 5,013.81 0.0K
16:35 5,017.94 5,017.94 5,017.94 5,017.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available