FTSE 350 Lower Yield

FTLY
🏛️ uk →
5,559.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 4,983.12 4,983.12 4,960.26 4,960.26 0.0K
08:05 4,962.75 4,967.62 4,962.75 4,966.01 0.0K
08:10 4,965.59 4,965.59 4,962.37 4,962.37 0.0K
08:15 4,961.72 4,962.09 4,959.91 4,959.91 0.0K
08:20 4,958.34 4,958.34 4,952.90 4,952.90 0.0K
08:25 4,953.10 4,953.10 4,950.55 4,951.62 0.0K
08:30 4,950.70 4,951.85 4,946.48 4,946.48 0.0K
08:35 4,946.08 4,949.40 4,946.08 4,949.40 0.0K
08:40 4,949.36 4,951.09 4,948.41 4,949.78 0.0K
08:45 4,949.95 4,954.57 4,949.95 4,954.57 0.0K
08:50 4,954.89 4,955.82 4,953.44 4,954.00 0.0K
08:55 4,954.73 4,956.20 4,954.57 4,956.20 0.0K
09:00 4,956.13 4,956.35 4,955.13 4,955.13 0.0K
09:05 4,955.16 4,956.91 4,955.16 4,956.76 0.0K
09:10 4,956.26 4,956.39 4,954.64 4,954.64 0.0K
09:15 4,955.91 4,958.76 4,955.91 4,956.22 0.0K
09:20 4,956.77 4,956.93 4,956.04 4,956.93 0.0K
09:25 4,956.74 4,959.26 4,956.74 4,959.26 0.0K
09:30 4,958.17 4,958.17 4,956.03 4,957.35 0.0K
09:35 4,957.36 4,958.82 4,956.72 4,958.82 0.0K
09:40 4,959.38 4,960.07 4,959.38 4,960.05 0.0K
09:45 4,960.51 4,961.49 4,959.37 4,959.37 0.0K
09:50 4,959.26 4,959.26 4,957.59 4,957.80 0.0K
09:55 4,957.48 4,959.44 4,957.40 4,959.44 0.0K
10:00 4,959.24 4,960.82 4,959.24 4,959.66 0.0K
10:05 4,959.81 4,959.86 4,951.28 4,951.28 0.0K
10:10 4,950.20 4,950.20 4,950.20 4,950.20 0.0K
10:15 4,950.20 4,960.01 4,950.20 4,960.01 0.0K
10:20 4,959.23 4,959.23 4,957.74 4,958.91 0.0K
10:25 4,960.88 4,963.40 4,960.88 4,962.27 0.0K
10:30 4,960.88 4,961.42 4,958.11 4,958.11 0.0K
10:35 4,957.87 4,961.60 4,957.87 4,961.60 0.0K
10:40 4,961.82 4,964.07 4,961.82 4,963.57 0.0K
10:45 4,962.72 4,963.19 4,961.19 4,961.19 0.0K
10:50 4,963.61 4,966.53 4,963.61 4,966.06 0.0K
10:55 4,965.68 4,966.34 4,963.11 4,966.34 0.0K
11:00 4,966.42 4,966.42 4,964.61 4,965.65 0.0K
11:05 4,965.54 4,965.57 4,960.94 4,960.94 0.0K
11:10 4,959.81 4,960.40 4,959.40 4,959.40 0.0K
11:15 4,960.55 4,961.19 4,960.55 4,960.94 0.0K
11:20 4,959.92 4,960.05 4,957.93 4,957.93 0.0K
11:25 4,956.65 4,957.66 4,956.65 4,957.36 0.0K
11:30 4,957.33 4,957.33 4,955.84 4,956.18 0.0K
11:35 4,955.78 4,956.69 4,955.78 4,956.69 0.0K
11:40 4,957.03 4,957.03 4,955.59 4,955.80 0.0K
11:45 4,955.74 4,956.59 4,955.74 4,956.08 0.0K
11:50 4,956.14 4,956.54 4,953.14 4,953.14 0.0K
11:55 4,952.61 4,953.51 4,952.61 4,953.51 0.0K
12:00 4,953.38 4,955.04 4,953.38 4,954.37 0.0K
12:05 4,954.63 4,956.25 4,954.63 4,956.25 0.0K
12:10 4,954.77 4,956.48 4,954.77 4,956.48 0.0K
12:15 4,958.22 4,958.22 4,955.02 4,956.52 0.0K
12:20 4,956.51 4,956.51 4,954.74 4,954.74 0.0K
12:25 4,954.95 4,954.95 4,953.53 4,953.72 0.0K
12:30 4,954.03 4,954.03 4,952.01 4,952.01 0.0K
12:35 4,951.54 4,951.54 4,947.83 4,948.41 0.0K
12:40 4,948.87 4,948.87 4,946.12 4,946.12 0.0K
12:45 4,945.90 4,949.56 4,945.90 4,949.56 0.0K
12:50 4,950.40 4,951.44 4,950.40 4,951.21 0.0K
12:55 4,951.12 4,951.28 4,947.70 4,947.70 0.0K
13:00 4,946.90 4,947.28 4,945.86 4,945.86 0.0K
13:05 4,947.35 4,948.46 4,947.35 4,947.86 0.0K
13:10 4,948.17 4,949.55 4,948.17 4,948.29 0.0K
13:15 4,948.97 4,949.98 4,948.23 4,948.23 0.0K
13:20 4,948.11 4,948.11 4,943.54 4,943.54 0.0K
13:25 4,944.43 4,944.43 4,941.78 4,941.87 0.0K
13:30 4,943.13 4,946.31 4,943.13 4,946.31 0.0K
13:35 4,945.69 4,946.18 4,942.87 4,946.18 0.0K
13:40 4,945.99 4,949.49 4,945.99 4,949.00 0.0K
13:45 4,947.10 4,947.88 4,946.22 4,946.22 0.0K
13:50 4,946.64 4,949.15 4,944.24 4,944.24 0.0K
13:55 4,945.49 4,945.49 4,943.53 4,943.53 0.0K
14:00 4,943.29 4,943.29 4,938.46 4,938.46 0.0K
14:05 4,937.90 4,937.90 4,935.16 4,935.16 0.0K
14:10 4,932.53 4,933.19 4,930.76 4,932.58 0.0K
14:15 4,931.50 4,932.80 4,931.39 4,932.74 0.0K
14:20 4,933.61 4,935.27 4,933.61 4,935.26 0.0K
14:25 4,936.64 4,938.04 4,936.64 4,938.04 0.0K
14:30 4,938.30 4,939.18 4,937.83 4,939.18 0.0K
14:35 4,939.63 4,941.06 4,939.32 4,941.06 0.0K
14:40 4,940.27 4,940.27 4,938.77 4,939.42 0.0K
14:45 4,938.89 4,941.31 4,938.89 4,941.31 0.0K
14:50 4,941.84 4,944.81 4,941.84 4,944.81 0.0K
14:55 4,946.24 4,946.24 4,944.30 4,944.42 0.0K
15:00 4,945.74 4,948.37 4,945.74 4,948.37 0.0K
15:05 4,948.79 4,950.09 4,948.79 4,950.09 0.0K
15:10 4,950.88 4,950.88 4,947.30 4,947.30 0.0K
15:15 4,946.96 4,948.89 4,946.96 4,948.42 0.0K
15:20 4,947.75 4,947.75 4,945.02 4,945.02 0.0K
15:25 4,944.92 4,945.97 4,944.92 4,945.97 0.0K
15:30 4,945.88 4,947.03 4,945.73 4,945.73 0.0K
15:35 4,944.91 4,945.47 4,944.74 4,945.10 0.0K
15:40 4,945.28 4,945.83 4,944.79 4,944.79 0.0K
15:45 4,943.87 4,945.30 4,943.27 4,945.30 0.0K
15:50 4,945.33 4,946.31 4,944.84 4,944.84 0.0K
15:55 4,944.73 4,946.27 4,944.73 4,946.03 0.0K
16:00 4,946.29 4,948.27 4,945.97 4,947.23 0.0K
16:05 4,947.53 4,948.83 4,947.24 4,948.83 0.0K
16:10 4,949.36 4,950.29 4,949.04 4,949.81 0.0K
16:15 4,950.63 4,950.63 4,948.92 4,950.01 0.0K
16:20 4,950.82 4,950.82 4,950.01 4,950.46 0.0K
16:25 4,951.58 4,952.12 4,950.74 4,952.12 0.0K
16:35 4,941.17 4,941.17 4,941.17 4,941.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available