FTSE 350 Lower Yield

FTLY
🏛️ uk →
5,559.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 4,882.70 4,882.70 4,863.73 4,868.47 0.0K
08:05 4,871.88 4,872.39 4,863.66 4,864.34 0.0K
08:10 4,868.91 4,868.91 4,861.61 4,863.69 0.0K
08:15 4,862.92 4,862.92 4,854.95 4,854.95 0.0K
08:20 4,855.90 4,861.47 4,855.90 4,861.47 0.0K
08:25 4,864.83 4,869.70 4,861.31 4,869.70 0.0K
08:30 4,868.42 4,868.42 4,865.13 4,865.76 0.0K
08:35 4,866.46 4,872.64 4,866.46 4,870.55 0.0K
08:40 4,867.40 4,867.40 4,862.89 4,862.89 0.0K
08:45 4,862.63 4,862.63 4,859.58 4,859.58 0.0K
08:50 4,862.06 4,862.66 4,856.68 4,856.68 0.0K
08:55 4,855.91 4,855.91 4,851.96 4,851.96 0.0K
09:00 4,852.17 4,853.93 4,849.77 4,849.77 0.0K
09:05 4,846.80 4,846.80 4,841.57 4,843.40 0.0K
09:10 4,846.00 4,846.00 4,841.07 4,843.66 0.0K
09:15 4,842.92 4,842.92 4,836.93 4,841.07 0.0K
09:20 4,845.64 4,849.93 4,843.49 4,843.49 0.0K
09:25 4,842.60 4,847.50 4,842.60 4,846.48 0.0K
09:30 4,843.99 4,843.99 4,842.31 4,842.31 0.0K
09:35 4,840.98 4,840.98 4,839.33 4,840.84 0.0K
09:40 4,840.81 4,840.81 4,835.55 4,835.55 0.0K
09:45 4,838.13 4,843.90 4,838.13 4,841.10 0.0K
09:50 4,840.90 4,840.90 4,835.43 4,835.43 0.0K
09:55 4,834.86 4,834.86 4,828.68 4,829.54 0.0K
10:00 4,830.83 4,832.79 4,830.55 4,832.67 0.0K
10:05 4,832.22 4,833.69 4,828.22 4,833.69 0.0K
10:10 4,835.37 4,835.37 4,829.47 4,829.47 0.0K
10:15 4,829.39 4,835.43 4,829.39 4,835.37 0.0K
10:20 4,834.21 4,834.21 4,830.19 4,830.19 0.0K
10:25 4,829.07 4,830.02 4,823.01 4,823.01 0.0K
10:30 4,821.85 4,823.96 4,819.65 4,823.96 0.0K
10:35 4,825.39 4,827.35 4,825.04 4,826.19 0.0K
10:40 4,824.75 4,826.67 4,823.54 4,823.54 0.0K
10:45 4,822.39 4,823.98 4,821.91 4,823.54 0.0K
10:50 4,821.72 4,822.15 4,813.77 4,813.77 0.0K
10:55 4,811.64 4,811.64 4,808.46 4,809.84 0.0K
11:00 4,811.81 4,811.81 4,804.30 4,804.30 0.0K
11:05 4,805.61 4,805.61 4,790.35 4,790.35 0.0K
11:10 4,786.18 4,789.97 4,784.87 4,787.44 0.0K
11:15 4,786.12 4,786.12 4,775.00 4,775.00 0.0K
11:20 4,770.95 4,770.95 4,718.41 4,718.41 0.0K
11:25 4,730.29 4,730.55 4,720.88 4,729.42 0.0K
11:30 4,724.23 4,743.08 4,724.23 4,742.86 0.0K
11:35 4,738.83 4,741.25 4,736.16 4,741.25 0.0K
11:40 4,746.98 4,752.04 4,744.31 4,744.31 0.0K
11:45 4,739.23 4,739.23 4,721.64 4,721.64 0.0K
11:50 4,719.66 4,719.66 4,715.50 4,715.50 0.0K
11:55 4,717.62 4,718.10 4,713.50 4,713.50 0.0K
12:00 4,712.41 4,720.07 4,712.41 4,720.07 0.0K
12:05 4,721.68 4,724.34 4,715.65 4,716.84 0.0K
12:10 4,714.05 4,714.05 4,705.72 4,705.72 0.0K
12:15 4,706.44 4,719.61 4,706.44 4,719.61 0.0K
12:20 4,718.52 4,718.52 4,709.00 4,710.02 0.0K
12:25 4,706.86 4,706.86 4,691.25 4,691.25 0.0K
12:30 4,689.16 4,689.16 4,684.39 4,685.79 0.0K
12:35 4,686.27 4,704.53 4,686.27 4,704.53 0.0K
12:40 4,706.70 4,706.70 4,699.93 4,699.93 0.0K
12:45 4,695.45 4,698.21 4,694.53 4,698.21 0.0K
12:50 4,697.82 4,704.39 4,697.82 4,701.49 0.0K
12:55 4,703.67 4,716.75 4,703.67 4,710.04 0.0K
13:00 4,710.33 4,710.33 4,701.86 4,701.86 0.0K
13:05 4,701.43 4,709.31 4,701.43 4,707.59 0.0K
13:10 4,707.44 4,707.44 4,702.26 4,702.26 0.0K
13:15 4,702.99 4,710.22 4,702.99 4,710.22 0.0K
13:20 4,708.34 4,708.34 4,702.43 4,704.45 0.0K
13:25 4,702.61 4,707.37 4,701.07 4,707.37 0.0K
13:30 4,708.48 4,714.24 4,707.83 4,711.56 0.0K
13:35 4,719.87 4,719.87 4,703.65 4,703.65 0.0K
13:40 4,706.35 4,707.04 4,705.58 4,705.58 0.0K
13:45 4,705.96 4,706.30 4,703.71 4,703.71 0.0K
13:50 4,709.59 4,715.56 4,706.60 4,715.43 0.0K
13:55 4,713.68 4,713.68 4,708.30 4,708.30 0.0K
14:00 4,712.23 4,736.48 4,712.23 4,736.48 0.0K
14:05 4,741.24 4,744.10 4,739.52 4,739.52 0.0K
14:10 4,742.96 4,742.96 4,726.60 4,726.60 0.0K
14:15 4,724.52 4,729.17 4,724.52 4,725.17 0.0K
14:20 4,722.95 4,722.95 4,716.22 4,717.45 0.0K
14:25 4,718.32 4,718.32 4,707.73 4,712.32 0.0K
14:30 4,713.32 4,718.70 4,708.44 4,708.44 0.0K
14:35 4,710.20 4,710.20 4,698.43 4,703.45 0.0K
14:40 4,707.02 4,707.02 4,694.37 4,697.58 0.0K
14:45 4,700.08 4,708.29 4,700.08 4,706.76 0.0K
14:50 4,702.00 4,707.90 4,701.87 4,707.90 0.0K
14:55 4,703.63 4,709.27 4,699.66 4,709.27 0.0K
15:00 4,703.48 4,703.48 4,688.49 4,688.49 0.0K
15:05 4,686.51 4,686.51 4,683.54 4,683.54 0.0K
15:10 4,681.14 4,681.14 4,671.89 4,672.78 0.0K
15:15 4,673.37 4,673.37 4,667.80 4,672.35 0.0K
15:20 4,676.45 4,677.38 4,673.61 4,673.61 0.0K
15:25 4,672.77 4,672.77 4,662.09 4,662.09 0.0K
15:30 4,659.93 4,672.67 4,659.93 4,663.15 0.0K
15:35 4,658.99 4,659.58 4,657.30 4,657.30 0.0K
15:40 4,659.23 4,659.23 4,653.42 4,656.55 0.0K
15:45 4,653.45 4,653.45 4,639.29 4,639.65 0.0K
15:50 4,638.61 4,652.65 4,637.31 4,652.65 0.0K
15:55 4,652.73 4,659.71 4,648.38 4,659.71 0.0K
16:00 4,657.27 4,680.54 4,657.27 4,680.54 0.0K
16:05 4,688.83 4,688.83 4,678.85 4,678.85 0.0K
16:10 4,677.20 4,688.42 4,677.20 4,688.42 0.0K
16:15 4,686.68 4,692.03 4,686.68 4,690.07 0.0K
16:20 4,683.14 4,686.11 4,682.69 4,682.69 0.0K
16:25 4,684.56 4,684.56 4,674.20 4,674.20 0.0K
16:35 4,655.48 4,655.48 4,655.48 4,655.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available