FTSE 350 Lower Yield

FTLY
🏛️ uk →
5,559.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 5,008.05 5,024.41 5,008.05 5,018.55 0.0K
08:05 5,017.79 5,020.28 5,017.79 5,020.05 0.0K
08:10 5,019.08 5,019.85 5,018.53 5,019.48 0.0K
08:15 5,018.15 5,018.18 5,015.83 5,017.30 0.0K
08:20 5,017.55 5,017.55 5,015.20 5,015.20 0.0K
08:25 5,017.42 5,017.86 5,015.34 5,017.86 0.0K
08:30 5,018.56 5,022.16 5,018.56 5,022.16 0.0K
08:35 5,022.66 5,023.24 5,021.80 5,023.24 0.0K
08:40 5,023.79 5,026.21 5,023.79 5,026.21 0.0K
08:45 5,025.65 5,025.65 5,023.82 5,024.74 0.0K
08:50 5,025.17 5,025.49 5,021.45 5,021.45 0.0K
08:55 5,020.38 5,020.38 5,019.20 5,019.64 0.0K
09:00 5,019.70 5,021.30 5,017.56 5,021.30 0.0K
09:05 5,020.26 5,020.93 5,019.47 5,019.47 0.0K
09:10 5,019.98 5,019.98 5,015.75 5,015.75 0.0K
09:15 5,016.35 5,016.35 5,012.15 5,012.15 0.0K
09:20 5,011.47 5,013.71 5,011.47 5,013.71 0.0K
09:25 5,013.51 5,015.66 5,012.62 5,015.66 0.0K
09:30 5,016.39 5,017.83 5,016.39 5,017.83 0.0K
09:35 5,017.00 5,017.00 5,014.06 5,014.06 0.0K
09:40 5,015.02 5,015.02 5,014.03 5,014.03 0.0K
09:45 5,014.18 5,014.18 5,011.85 5,011.85 0.0K
09:50 5,011.14 5,012.46 5,010.87 5,012.46 0.0K
09:55 5,012.73 5,012.73 5,011.56 5,012.66 0.0K
10:00 5,011.91 5,014.75 5,011.91 5,014.75 0.0K
10:05 5,015.10 5,015.47 5,014.36 5,014.88 0.0K
10:10 5,015.21 5,015.73 5,015.10 5,015.73 0.0K
10:15 5,015.61 5,016.83 5,015.61 5,016.83 0.0K
10:20 5,017.88 5,017.88 5,015.91 5,015.91 0.0K
10:25 5,016.04 5,016.63 5,015.10 5,015.10 0.0K
10:30 5,015.69 5,017.32 5,015.69 5,017.32 0.0K
10:35 5,017.56 5,017.56 5,016.25 5,017.18 0.0K
10:40 5,017.36 5,018.58 5,016.60 5,016.60 0.0K
10:45 5,016.14 5,016.95 5,016.14 5,016.95 0.0K
10:50 5,017.96 5,017.96 5,015.12 5,015.12 0.0K
10:55 5,015.99 5,017.20 5,015.99 5,017.20 0.0K
11:00 5,017.86 5,020.02 5,017.86 5,019.36 0.0K
11:05 5,020.23 5,020.57 5,020.21 5,020.50 0.0K
11:10 5,020.47 5,020.47 5,018.67 5,018.67 0.0K
11:15 5,018.22 5,018.98 5,017.34 5,018.98 0.0K
11:20 5,019.11 5,019.14 5,017.91 5,019.14 0.0K
11:25 5,019.60 5,020.37 5,019.60 5,020.18 0.0K
11:30 5,019.65 5,020.46 5,016.49 5,017.05 0.0K
11:35 5,017.99 5,017.99 5,014.51 5,014.51 0.0K
11:40 5,014.83 5,017.48 5,014.83 5,017.48 0.0K
11:45 5,017.59 5,017.85 5,017.03 5,017.03 0.0K
11:50 5,015.21 5,015.50 5,014.38 5,014.54 0.0K
11:55 5,015.06 5,015.06 5,014.12 5,014.77 0.0K
12:00 5,013.17 5,013.19 5,012.41 5,012.41 0.0K
12:05 5,012.36 5,012.71 5,011.62 5,012.68 0.0K
12:10 5,012.34 5,013.59 5,012.34 5,013.58 0.0K
12:15 5,013.55 5,014.27 5,013.47 5,014.27 0.0K
12:20 5,013.76 5,013.76 5,011.72 5,011.73 0.0K
12:25 5,012.04 5,012.49 5,004.73 5,005.52 0.0K
12:30 5,006.56 5,008.87 5,006.09 5,008.87 0.0K
12:35 5,008.80 5,010.78 5,008.80 5,010.05 0.0K
12:40 5,009.16 5,011.20 5,008.25 5,011.20 0.0K
12:45 5,012.69 5,014.58 5,012.69 5,013.86 0.0K
12:50 5,013.88 5,013.88 5,012.40 5,012.40 0.0K
12:55 5,011.69 5,012.52 5,011.49 5,011.49 0.0K
13:00 5,010.78 5,011.69 5,010.78 5,011.69 0.0K
13:05 5,011.89 5,012.33 5,010.48 5,010.48 0.0K
13:10 5,009.99 5,009.99 5,008.86 5,009.35 0.0K
13:15 5,009.73 5,011.01 5,009.65 5,009.65 0.0K
13:20 5,009.70 5,009.70 5,007.56 5,009.39 0.0K
13:25 5,011.56 5,011.56 5,005.90 5,007.06 0.0K
13:30 5,006.37 5,008.60 5,006.26 5,007.84 0.0K
13:35 5,011.68 5,011.68 5,008.43 5,008.43 0.0K
13:40 5,008.57 5,011.35 5,008.57 5,011.35 0.0K
13:45 5,012.60 5,012.60 5,009.78 5,009.93 0.0K
13:50 5,009.92 5,009.92 5,007.59 5,007.85 0.0K
13:55 5,007.92 5,008.92 5,007.92 5,008.80 0.0K
14:00 5,008.98 5,011.68 5,008.98 5,011.68 0.0K
14:05 5,011.46 5,012.50 5,011.46 5,012.50 0.0K
14:10 5,013.33 5,014.85 5,013.33 5,014.19 0.0K
14:15 5,013.45 5,014.13 5,012.84 5,013.50 0.0K
14:20 5,013.57 5,015.41 5,013.57 5,015.41 0.0K
14:25 5,015.32 5,015.32 5,011.15 5,011.15 0.0K
14:30 5,011.86 5,011.86 5,008.22 5,009.97 0.0K
14:35 5,009.91 5,010.49 5,009.22 5,010.28 0.0K
14:40 5,010.54 5,011.51 5,009.40 5,011.51 0.0K
14:45 5,011.91 5,017.52 5,011.91 5,017.52 0.0K
14:50 5,017.55 5,017.55 5,014.29 5,015.57 0.0K
14:55 5,015.25 5,016.74 5,014.95 5,016.74 0.0K
15:00 5,018.17 5,018.17 5,013.52 5,013.52 0.0K
15:05 5,012.49 5,013.55 5,012.36 5,012.94 0.0K
15:10 5,013.20 5,013.20 5,011.63 5,012.58 0.0K
15:15 5,012.81 5,015.19 5,012.81 5,013.75 0.0K
15:20 5,011.92 5,011.92 5,010.52 5,010.52 0.0K
15:25 5,009.66 5,009.66 5,006.78 5,006.78 0.0K
15:30 5,008.34 5,009.88 5,008.34 5,009.88 0.0K
15:35 5,008.20 5,008.20 5,004.93 5,004.93 0.0K
15:40 5,004.92 5,006.77 5,004.92 5,006.77 0.0K
15:45 5,008.23 5,009.22 5,006.50 5,006.50 0.0K
15:50 5,006.08 5,006.97 5,004.57 5,004.57 0.0K
15:55 5,003.75 5,004.95 5,003.75 5,004.95 0.0K
16:00 5,005.60 5,007.09 5,005.60 5,007.09 0.0K
16:05 5,007.46 5,008.42 5,007.46 5,008.42 0.0K
16:10 5,008.30 5,008.30 5,005.82 5,005.82 0.0K
16:15 5,006.63 5,007.23 5,005.87 5,007.23 0.0K
16:20 5,006.76 5,006.94 5,004.35 5,004.35 0.0K
16:25 5,003.95 5,005.63 5,003.95 5,004.02 0.0K
16:35 5,009.92 5,009.92 5,009.92 5,009.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available