FTSE 350 Lower Yield

FTLY
🏛️ uk →
5,559.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 5,024.33 5,030.15 5,024.33 5,024.34 0.0K
08:05 5,027.27 5,032.91 5,027.27 5,031.03 0.0K
08:10 5,034.38 5,039.10 5,032.30 5,039.10 0.0K
08:15 5,040.02 5,043.31 5,039.48 5,043.31 0.0K
08:20 5,044.00 5,044.00 5,039.62 5,039.62 0.0K
08:25 5,039.26 5,039.26 5,036.93 5,036.93 0.0K
08:30 5,036.60 5,037.19 5,035.74 5,037.19 0.0K
08:35 5,037.24 5,037.24 5,033.99 5,034.47 0.0K
08:40 5,036.98 5,039.43 5,036.98 5,039.34 0.0K
08:45 5,040.28 5,040.28 5,039.25 5,039.25 0.0K
08:50 5,039.04 5,039.04 5,035.83 5,035.83 0.0K
08:55 5,035.23 5,035.23 5,032.56 5,032.56 0.0K
09:00 5,032.60 5,034.25 5,032.60 5,032.82 0.0K
09:05 5,033.44 5,033.44 5,029.94 5,031.86 0.0K
09:10 5,032.42 5,032.45 5,031.61 5,032.24 0.0K
09:15 5,032.41 5,033.58 5,032.41 5,032.96 0.0K
09:20 5,032.42 5,032.92 5,031.76 5,032.62 0.0K
09:25 5,033.76 5,033.87 5,033.41 5,033.41 0.0K
09:30 5,033.32 5,033.65 5,032.87 5,033.65 0.0K
09:35 5,033.60 5,035.04 5,033.60 5,035.04 0.0K
09:40 5,034.96 5,034.96 5,033.38 5,033.78 0.0K
09:45 5,033.74 5,033.74 5,031.96 5,031.96 0.0K
09:50 5,032.15 5,034.35 5,032.15 5,034.35 0.0K
09:55 5,035.13 5,035.13 5,033.29 5,033.73 0.0K
10:00 5,034.00 5,035.09 5,033.53 5,035.09 0.0K
10:05 5,035.00 5,037.40 5,035.00 5,037.40 0.0K
10:10 5,037.71 5,037.71 5,034.34 5,034.34 0.0K
10:15 5,033.58 5,033.58 5,030.13 5,030.13 0.0K
10:20 5,030.63 5,032.32 5,030.63 5,031.95 0.0K
10:25 5,032.82 5,032.88 5,031.95 5,031.95 0.0K
10:30 5,032.33 5,032.33 5,031.12 5,031.12 0.0K
10:35 5,030.42 5,031.92 5,030.42 5,031.92 0.0K
10:40 5,031.95 5,031.95 5,030.94 5,030.94 0.0K
10:45 5,030.81 5,031.53 5,030.81 5,031.45 0.0K
10:50 5,031.61 5,032.31 5,031.61 5,031.93 0.0K
10:55 5,032.82 5,035.07 5,032.82 5,035.07 0.0K
11:00 5,035.37 5,037.19 5,035.37 5,036.86 0.0K
11:05 5,035.41 5,037.16 5,035.17 5,037.16 0.0K
11:10 5,037.91 5,039.18 5,037.91 5,038.90 0.0K
11:15 5,038.93 5,039.03 5,038.18 5,039.03 0.0K
11:20 5,038.72 5,040.61 5,038.72 5,039.84 0.0K
11:25 5,039.79 5,039.79 5,038.49 5,038.78 0.0K
11:30 5,038.66 5,038.90 5,037.89 5,037.89 0.0K
11:35 5,036.92 5,037.03 5,036.57 5,036.57 0.0K
11:40 5,035.57 5,035.86 5,033.50 5,033.56 0.0K
11:45 5,033.42 5,034.04 5,033.00 5,033.00 0.0K
11:50 5,032.24 5,032.24 5,030.28 5,030.28 0.0K
11:55 5,030.10 5,031.00 5,030.10 5,030.37 0.0K
12:00 5,035.40 5,036.75 5,031.93 5,036.75 0.0K
12:05 5,037.67 5,038.93 5,037.67 5,038.91 0.0K
12:10 5,039.18 5,039.59 5,038.86 5,039.18 0.0K
12:15 5,039.58 5,041.39 5,039.58 5,041.25 0.0K
12:20 5,041.41 5,042.03 5,040.71 5,040.71 0.0K
12:25 5,040.40 5,040.40 5,039.12 5,039.12 0.0K
12:30 5,039.01 5,039.79 5,038.90 5,039.50 0.0K
12:35 5,039.30 5,039.76 5,039.09 5,039.23 0.0K
12:40 5,039.85 5,039.85 5,037.76 5,037.76 0.0K
12:45 5,037.16 5,037.54 5,037.00 5,037.54 0.0K
12:50 5,037.17 5,037.17 5,035.36 5,035.36 0.0K
12:55 5,034.41 5,035.85 5,034.12 5,035.13 0.0K
13:00 5,034.80 5,035.48 5,033.58 5,035.48 0.0K
13:05 5,035.36 5,037.22 5,034.08 5,037.22 0.0K
13:10 5,037.94 5,041.45 5,037.94 5,039.83 0.0K
13:15 5,039.68 5,039.68 5,038.96 5,039.17 0.0K
13:20 5,039.03 5,039.04 5,037.87 5,038.12 0.0K
13:25 5,038.28 5,038.43 5,037.97 5,037.97 0.0K
13:30 5,039.11 5,046.13 5,039.11 5,046.13 0.0K
13:35 5,045.73 5,045.73 5,043.79 5,044.54 0.0K
13:40 5,043.06 5,043.06 5,040.95 5,041.04 0.0K
13:45 5,039.91 5,041.44 5,038.42 5,041.44 0.0K
13:50 5,042.35 5,042.35 5,041.37 5,041.37 0.0K
13:55 5,042.76 5,042.76 5,040.15 5,040.15 0.0K
14:00 5,041.24 5,045.13 5,041.24 5,044.24 0.0K
14:05 5,045.43 5,046.61 5,045.43 5,046.61 0.0K
14:10 5,045.14 5,046.02 5,045.12 5,045.97 0.0K
14:15 5,046.08 5,046.08 5,045.24 5,045.94 0.0K
14:20 5,046.41 5,047.38 5,044.49 5,044.93 0.0K
14:25 5,044.75 5,047.28 5,044.75 5,047.28 0.0K
14:30 5,046.74 5,046.74 5,041.09 5,041.56 0.0K
14:35 5,039.70 5,039.70 5,037.26 5,037.73 0.0K
14:40 5,038.53 5,039.21 5,037.41 5,037.42 0.0K
14:45 5,037.90 5,039.20 5,037.62 5,039.20 0.0K
14:50 5,039.38 5,039.82 5,038.68 5,038.68 0.0K
14:55 5,039.42 5,041.47 5,039.42 5,041.43 0.0K
15:00 5,040.71 5,040.71 5,036.87 5,037.24 0.0K
15:05 5,036.56 5,036.56 5,033.03 5,033.03 0.0K
15:10 5,033.57 5,034.77 5,033.07 5,034.77 0.0K
15:15 5,036.65 5,039.11 5,036.65 5,038.41 0.0K
15:20 5,036.76 5,036.76 5,031.88 5,032.07 0.0K
15:25 5,030.55 5,031.89 5,029.24 5,029.24 0.0K
15:30 5,028.85 5,031.03 5,028.85 5,031.03 0.0K
15:35 5,031.96 5,033.88 5,031.96 5,032.42 0.0K
15:40 5,032.29 5,033.17 5,030.17 5,030.17 0.0K
15:45 5,030.17 5,031.15 5,028.67 5,029.75 0.0K
15:50 5,029.64 5,031.54 5,029.64 5,031.54 0.0K
15:55 5,032.37 5,032.43 5,031.67 5,031.67 0.0K
16:00 5,032.36 5,033.76 5,030.95 5,033.76 0.0K
16:05 5,033.59 5,033.79 5,032.31 5,033.79 0.0K
16:10 5,033.54 5,035.19 5,033.54 5,033.71 0.0K
16:15 5,033.16 5,034.65 5,033.16 5,034.65 0.0K
16:20 5,034.33 5,035.79 5,034.33 5,035.76 0.0K
16:25 5,036.17 5,037.82 5,036.15 5,036.15 0.0K
16:35 5,037.94 5,037.94 5,037.94 5,037.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available