FTSE 350 Lower Yield

FTLY
🏛️ uk →
5,438.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 5,082.44 5,096.75 5,082.44 5,096.75 0.0K
08:05 5,097.24 5,099.17 5,096.58 5,099.17 0.0K
08:10 5,099.50 5,104.65 5,099.50 5,104.65 0.0K
08:15 5,104.35 5,105.20 5,103.62 5,103.62 0.0K
08:20 5,103.46 5,104.83 5,103.46 5,104.83 0.0K
08:25 5,104.67 5,108.50 5,104.67 5,108.50 0.0K
08:30 5,110.04 5,110.54 5,109.32 5,110.03 0.0K
08:35 5,111.72 5,112.59 5,111.72 5,112.17 0.0K
08:40 5,110.82 5,111.99 5,110.04 5,111.99 0.0K
08:45 5,111.86 5,111.86 5,108.69 5,108.98 0.0K
08:50 5,109.50 5,111.38 5,109.50 5,111.38 0.0K
08:55 5,111.64 5,112.82 5,111.64 5,111.97 0.0K
09:00 5,111.96 5,112.89 5,111.93 5,112.89 0.0K
09:05 5,111.88 5,111.88 5,109.47 5,109.47 0.0K
09:10 5,108.88 5,109.33 5,107.47 5,107.47 0.0K
09:15 5,108.28 5,108.61 5,107.49 5,107.83 0.0K
09:20 5,107.00 5,107.32 5,105.87 5,105.87 0.0K
09:25 5,104.45 5,104.45 5,103.05 5,104.20 0.0K
09:30 5,103.84 5,103.84 5,101.27 5,101.27 0.0K
09:35 5,101.80 5,101.80 5,100.20 5,100.20 0.0K
09:40 5,100.42 5,102.61 5,100.42 5,102.61 0.0K
09:45 5,102.38 5,102.38 5,101.36 5,101.36 0.0K
09:50 5,101.86 5,103.17 5,101.86 5,103.17 0.0K
09:55 5,102.53 5,102.71 5,101.64 5,102.29 0.0K
10:00 5,101.29 5,102.08 5,099.93 5,099.93 0.0K
10:05 5,100.04 5,100.04 5,098.23 5,098.58 0.0K
10:10 5,098.63 5,098.96 5,097.49 5,097.49 0.0K
10:15 5,097.35 5,097.49 5,096.60 5,097.49 0.0K
10:20 5,098.26 5,099.67 5,098.26 5,099.67 0.0K
10:25 5,100.50 5,100.78 5,099.32 5,099.68 0.0K
10:30 5,099.43 5,100.14 5,098.64 5,100.14 0.0K
10:35 5,100.12 5,100.12 5,099.62 5,099.75 0.0K
10:40 5,099.37 5,099.37 5,097.50 5,097.50 0.0K
10:45 5,098.00 5,098.00 5,095.81 5,095.81 0.0K
10:50 5,095.68 5,096.24 5,095.68 5,096.10 0.0K
10:55 5,096.10 5,096.65 5,095.07 5,095.18 0.0K
11:00 5,095.44 5,095.92 5,095.06 5,095.37 0.0K
11:05 5,095.92 5,095.92 5,093.93 5,094.51 0.0K
11:10 5,094.83 5,095.05 5,093.47 5,093.65 0.0K
11:15 5,093.33 5,093.33 5,092.84 5,092.92 0.0K
11:20 5,092.48 5,093.66 5,092.48 5,093.66 0.0K
11:25 5,093.94 5,095.49 5,093.94 5,095.49 0.0K
11:30 5,095.88 5,096.50 5,095.69 5,096.50 0.0K
11:35 5,096.61 5,096.61 5,095.08 5,095.08 0.0K
11:40 5,094.84 5,095.57 5,094.84 5,095.37 0.0K
11:45 5,095.44 5,095.44 5,094.58 5,094.92 0.0K
11:50 5,094.87 5,094.87 5,093.57 5,094.47 0.0K
11:55 5,094.70 5,095.51 5,094.70 5,095.45 0.0K
12:00 5,095.09 5,098.73 5,095.09 5,096.95 0.0K
12:05 5,095.82 5,096.35 5,095.56 5,096.10 0.0K
12:10 5,095.74 5,096.11 5,094.81 5,096.11 0.0K
12:15 5,096.35 5,096.74 5,095.89 5,096.24 0.0K
12:20 5,096.52 5,097.11 5,096.52 5,096.77 0.0K
12:25 5,097.04 5,098.23 5,096.55 5,098.23 0.0K
12:30 5,098.94 5,100.00 5,098.94 5,099.99 0.0K
12:35 5,100.10 5,100.29 5,099.43 5,100.25 0.0K
12:40 5,099.06 5,099.70 5,098.48 5,099.15 0.0K
12:45 5,099.55 5,099.55 5,097.69 5,097.69 0.0K
12:50 5,098.17 5,099.88 5,098.17 5,099.88 0.0K
12:55 5,099.76 5,100.64 5,099.76 5,100.64 0.0K
13:00 5,100.20 5,100.89 5,099.81 5,100.08 0.0K
13:05 5,099.70 5,099.70 5,098.13 5,098.21 0.0K
13:10 5,097.63 5,097.95 5,097.63 5,097.85 0.0K
13:15 5,097.74 5,097.74 5,095.74 5,095.77 0.0K
13:20 5,095.26 5,095.26 5,093.46 5,093.56 0.0K
13:25 5,093.88 5,095.00 5,093.80 5,094.43 0.0K
13:30 5,094.00 5,094.00 5,092.73 5,092.73 0.0K
13:35 5,092.09 5,093.71 5,091.83 5,093.71 0.0K
13:40 5,094.39 5,094.54 5,093.98 5,093.98 0.0K
13:45 5,093.73 5,095.76 5,093.58 5,095.07 0.0K
13:50 5,095.58 5,096.92 5,095.42 5,096.92 0.0K
13:55 5,097.12 5,097.58 5,096.65 5,097.58 0.0K
14:00 5,097.55 5,097.55 5,093.65 5,093.65 0.0K
14:05 5,093.12 5,093.12 5,089.82 5,090.03 0.0K
14:10 5,090.51 5,092.29 5,090.51 5,092.29 0.0K
14:15 5,092.24 5,092.89 5,091.95 5,092.89 0.0K
14:20 5,093.04 5,093.04 5,090.90 5,090.90 0.0K
14:25 5,090.48 5,090.79 5,089.56 5,089.56 0.0K
14:30 5,087.55 5,087.55 5,080.91 5,080.91 0.0K
14:35 5,079.96 5,081.17 5,077.84 5,077.84 0.0K
14:40 5,076.92 5,077.90 5,075.72 5,077.22 0.0K
14:45 5,077.49 5,078.08 5,077.49 5,077.79 0.0K
14:50 5,077.16 5,079.07 5,076.55 5,078.27 0.0K
14:55 5,078.18 5,080.62 5,078.18 5,080.62 0.0K
15:00 5,079.99 5,080.63 5,078.53 5,080.20 0.0K
15:05 5,080.39 5,082.76 5,080.39 5,082.28 0.0K
15:10 5,081.91 5,082.03 5,081.45 5,082.03 0.0K
15:15 5,083.35 5,085.91 5,083.35 5,085.30 0.0K
15:20 5,084.81 5,084.81 5,084.42 5,084.44 0.0K
15:25 5,085.26 5,085.26 5,080.58 5,080.58 0.0K
15:30 5,080.71 5,080.71 5,078.39 5,078.39 0.0K
15:35 5,078.16 5,082.99 5,078.16 5,082.99 0.0K
15:40 5,084.03 5,084.03 5,082.31 5,082.50 0.0K
15:45 5,082.36 5,082.62 5,082.08 5,082.14 0.0K
15:50 5,082.32 5,082.32 5,080.39 5,080.57 0.0K
15:55 5,080.27 5,081.60 5,080.27 5,081.34 0.0K
16:00 5,080.56 5,080.56 5,078.75 5,079.65 0.0K
16:05 5,079.89 5,079.89 5,077.97 5,077.97 0.0K
16:10 5,078.18 5,078.58 5,077.74 5,078.58 0.0K
16:15 5,078.75 5,079.17 5,077.05 5,077.05 0.0K
16:20 5,076.95 5,077.78 5,076.94 5,076.94 0.0K
16:25 5,077.42 5,078.57 5,077.17 5,077.17 0.0K
16:35 5,077.25 5,077.25 5,077.25 5,077.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available