FTSE 350 Lower Yield

FTLY
🏛️ uk →
5,438.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 5,246.14 5,246.70 5,245.76 5,246.70 0.0K
08:05 5,248.25 5,250.48 5,244.83 5,244.83 0.0K
08:10 5,244.75 5,248.04 5,244.75 5,247.11 0.0K
08:15 5,248.13 5,250.20 5,248.13 5,250.20 0.0K
08:20 5,250.04 5,250.04 5,248.79 5,248.79 0.0K
08:25 5,248.26 5,248.26 5,245.06 5,245.06 0.0K
08:30 5,243.93 5,243.93 5,242.49 5,243.26 0.0K
08:35 5,243.09 5,243.78 5,242.07 5,243.78 0.0K
08:40 5,242.29 5,242.29 5,239.31 5,240.06 0.0K
08:45 5,240.94 5,242.10 5,239.84 5,240.15 0.0K
08:50 5,239.32 5,241.25 5,238.87 5,241.25 0.0K
08:55 5,240.62 5,240.62 5,238.84 5,239.55 0.0K
09:00 5,239.33 5,243.12 5,239.33 5,240.59 0.0K
09:05 5,239.85 5,239.85 5,237.06 5,237.06 0.0K
09:10 5,236.48 5,236.48 5,234.99 5,234.99 0.0K
09:15 5,234.28 5,234.28 5,233.76 5,233.93 0.0K
09:20 5,233.14 5,233.14 5,230.85 5,231.08 0.0K
09:25 5,231.14 5,231.14 5,229.00 5,229.00 0.0K
09:30 5,228.87 5,228.87 5,226.24 5,226.24 0.0K
09:35 5,227.20 5,228.10 5,227.20 5,228.10 0.0K
09:40 5,228.09 5,228.09 5,227.60 5,227.68 0.0K
09:45 5,226.62 5,228.90 5,226.62 5,228.90 0.0K
09:50 5,229.60 5,229.86 5,229.18 5,229.86 0.0K
09:55 5,229.71 5,230.29 5,229.24 5,229.24 0.0K
10:00 5,229.93 5,229.93 5,226.51 5,226.51 0.0K
10:05 5,225.57 5,225.57 5,224.29 5,224.29 0.0K
10:10 5,224.23 5,224.24 5,220.14 5,220.14 0.0K
10:15 5,220.34 5,223.96 5,220.34 5,222.69 0.0K
10:20 5,221.04 5,221.27 5,220.56 5,221.27 0.0K
10:25 5,220.45 5,220.71 5,220.11 5,220.11 0.0K
10:30 5,220.51 5,222.30 5,220.51 5,221.92 0.0K
10:35 5,222.13 5,223.54 5,221.71 5,223.54 0.0K
10:40 5,223.60 5,223.60 5,221.92 5,221.92 0.0K
10:45 5,221.47 5,221.47 5,220.92 5,221.14 0.0K
10:50 5,221.29 5,221.29 5,217.81 5,218.33 0.0K
10:55 5,218.35 5,218.95 5,217.33 5,217.33 0.0K
11:00 5,217.03 5,217.03 5,213.63 5,213.63 0.0K
11:05 5,213.73 5,215.96 5,213.66 5,215.49 0.0K
11:10 5,214.26 5,215.18 5,214.26 5,214.66 0.0K
11:15 5,215.35 5,216.75 5,215.35 5,216.45 0.0K
11:20 5,215.48 5,216.68 5,215.18 5,216.68 0.0K
11:25 5,217.42 5,217.42 5,216.41 5,216.70 0.0K
11:30 5,216.58 5,217.95 5,216.58 5,217.85 0.0K
11:35 5,217.89 5,218.17 5,216.73 5,216.73 0.0K
11:40 5,216.68 5,217.17 5,216.56 5,216.56 0.0K
11:45 5,216.64 5,219.05 5,216.64 5,219.05 0.0K
11:50 5,219.34 5,220.02 5,219.34 5,219.75 0.0K
11:55 5,219.58 5,219.58 5,217.92 5,217.92 0.0K
12:00 5,218.23 5,218.23 5,216.55 5,216.55 0.0K
12:05 5,216.47 5,217.64 5,216.47 5,217.35 0.0K
12:10 5,218.55 5,218.95 5,217.87 5,218.95 0.0K
12:15 5,219.58 5,222.25 5,219.58 5,221.90 0.0K
12:20 5,222.37 5,222.37 5,221.59 5,221.77 0.0K
12:25 5,220.36 5,224.22 5,220.36 5,224.22 0.0K
12:30 5,224.48 5,225.03 5,224.23 5,225.03 0.0K
12:35 5,225.47 5,226.71 5,225.47 5,226.65 0.0K
12:40 5,226.56 5,227.75 5,226.56 5,227.75 0.0K
12:45 5,227.55 5,229.82 5,227.55 5,228.19 0.0K
12:50 5,228.16 5,229.81 5,228.07 5,229.81 0.0K
12:55 5,229.63 5,231.34 5,229.63 5,231.34 0.0K
13:00 5,231.57 5,231.57 5,228.74 5,228.74 0.0K
13:05 5,228.79 5,228.79 5,225.38 5,225.38 0.0K
13:10 5,224.45 5,225.24 5,224.40 5,225.11 0.0K
13:15 5,225.39 5,225.39 5,223.29 5,223.45 0.0K
13:20 5,222.76 5,222.76 5,220.32 5,220.32 0.0K
13:25 5,220.66 5,220.66 5,219.98 5,220.11 0.0K
13:30 5,220.87 5,221.24 5,219.40 5,219.49 0.0K
13:35 5,220.26 5,222.28 5,220.13 5,222.28 0.0K
13:40 5,221.46 5,221.46 5,220.91 5,220.91 0.0K
13:45 5,221.02 5,224.10 5,220.84 5,224.10 0.0K
13:50 5,223.92 5,225.09 5,223.70 5,225.07 0.0K
13:55 5,224.61 5,227.28 5,224.61 5,227.28 0.0K
14:00 5,227.84 5,230.28 5,227.84 5,230.28 0.0K
14:05 5,230.57 5,232.72 5,230.57 5,232.72 0.0K
14:10 5,231.39 5,231.39 5,229.76 5,230.07 0.0K
14:15 5,231.11 5,232.20 5,230.78 5,230.78 0.0K
14:20 5,230.89 5,231.31 5,230.16 5,230.45 0.0K
14:25 5,231.79 5,231.85 5,230.58 5,230.58 0.0K
14:30 5,231.45 5,232.94 5,229.38 5,229.38 0.0K
14:35 5,228.24 5,228.24 5,226.39 5,228.04 0.0K
14:40 5,227.90 5,228.14 5,225.35 5,225.45 0.0K
14:45 5,225.73 5,225.73 5,224.43 5,224.43 0.0K
14:50 5,224.86 5,224.86 5,222.93 5,223.27 0.0K
14:55 5,224.27 5,227.44 5,224.27 5,227.44 0.0K
15:00 5,228.56 5,228.84 5,227.40 5,228.84 0.0K
15:05 5,229.20 5,231.81 5,229.20 5,231.02 0.0K
15:10 5,231.09 5,231.88 5,230.88 5,231.05 0.0K
15:15 5,230.52 5,230.52 5,228.51 5,228.51 0.0K
15:20 5,227.58 5,227.82 5,227.20 5,227.66 0.0K
15:25 5,227.92 5,229.16 5,227.32 5,229.16 0.0K
15:30 5,228.59 5,228.91 5,226.52 5,226.52 0.0K
15:35 5,226.91 5,226.91 5,225.74 5,226.30 0.0K
15:40 5,224.39 5,224.39 5,222.46 5,223.01 0.0K
15:45 5,223.41 5,223.41 5,221.82 5,223.37 0.0K
15:50 5,222.88 5,223.13 5,221.06 5,221.06 0.0K
15:55 5,220.11 5,223.58 5,220.11 5,223.58 0.0K
16:00 5,224.00 5,224.00 5,222.84 5,222.84 0.0K
16:05 5,222.12 5,222.39 5,222.12 5,222.39 0.0K
16:10 5,221.20 5,222.23 5,221.10 5,221.52 0.0K
16:15 5,220.45 5,220.45 5,219.03 5,219.35 0.0K
16:20 5,219.99 5,222.86 5,219.99 5,222.86 0.0K
16:25 5,222.70 5,222.70 5,220.06 5,222.07 0.0K
16:35 5,223.47 5,223.47 5,223.47 5,223.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available