FTSE 350 Media TR

TRINMX403010
🏛️ uk →
6,138.87
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6,345.44 6,345.44 6,319.54 6,319.54 0.0K
08:05 6,319.47 6,326.49 6,314.99 6,319.55 0.0K
08:10 6,319.43 6,328.11 6,319.43 6,321.96 0.0K
08:15 6,321.79 6,321.79 6,311.61 6,315.85 0.0K
08:20 6,318.18 6,324.42 6,317.65 6,324.42 0.0K
08:25 6,325.22 6,330.28 6,322.15 6,326.82 0.0K
08:30 6,326.86 6,330.98 6,325.64 6,326.31 0.0K
08:35 6,326.44 6,329.94 6,322.46 6,322.46 0.0K
08:40 6,322.19 6,326.11 6,322.19 6,325.96 0.0K
08:45 6,324.79 6,325.55 6,322.05 6,324.55 0.0K
08:50 6,324.15 6,324.48 6,312.22 6,313.89 0.0K
08:55 6,314.56 6,315.02 6,307.50 6,310.19 0.0K
09:00 6,311.36 6,311.89 6,303.78 6,307.86 0.0K
09:05 6,308.26 6,313.88 6,304.17 6,313.72 0.0K
09:10 6,316.05 6,320.69 6,314.52 6,320.69 0.0K
09:15 6,321.09 6,323.79 6,320.05 6,322.81 0.0K
09:20 6,322.69 6,325.15 6,320.71 6,325.15 0.0K
09:25 6,325.57 6,327.06 6,325.57 6,326.99 0.0K
09:30 6,329.52 6,332.83 6,329.29 6,329.89 0.0K
09:35 6,330.02 6,331.42 6,329.80 6,331.42 0.0K
09:40 6,331.26 6,331.26 6,322.90 6,323.11 0.0K
09:45 6,321.74 6,321.74 6,316.65 6,319.55 0.0K
09:50 6,321.88 6,323.97 6,321.86 6,323.71 0.0K
09:55 6,323.54 6,327.31 6,323.54 6,326.95 0.0K
10:00 6,326.82 6,329.56 6,326.43 6,329.38 0.0K
10:05 6,329.55 6,331.35 6,329.34 6,331.35 0.0K
10:10 6,331.56 6,334.66 6,330.93 6,334.66 0.0K
10:15 6,334.13 6,340.87 6,334.13 6,340.12 0.0K
10:20 6,340.12 6,343.66 6,340.12 6,341.73 0.0K
10:25 6,340.56 6,341.52 6,335.66 6,335.66 0.0K
10:30 6,336.82 6,340.23 6,334.94 6,336.24 0.0K
10:35 6,336.31 6,336.48 6,330.92 6,332.04 0.0K
10:40 6,333.21 6,335.74 6,332.23 6,332.70 0.0K
10:45 6,333.33 6,335.26 6,331.56 6,335.26 0.0K
10:50 6,336.42 6,339.06 6,336.27 6,338.96 0.0K
10:55 6,337.67 6,338.00 6,336.15 6,336.15 0.0K
11:00 6,335.94 6,337.32 6,334.58 6,336.33 0.0K
11:05 6,335.29 6,338.81 6,335.29 6,338.78 0.0K
11:10 6,339.95 6,340.23 6,337.48 6,339.83 0.0K
11:15 6,339.71 6,341.44 6,339.57 6,341.34 0.0K
11:20 6,340.94 6,340.95 6,339.37 6,340.18 0.0K
11:25 6,339.76 6,339.76 6,337.33 6,337.33 0.0K
11:30 6,337.21 6,338.57 6,336.10 6,337.06 0.0K
11:35 6,335.89 6,336.20 6,335.49 6,335.49 0.0K
11:40 6,335.89 6,335.89 6,330.65 6,332.76 0.0K
11:45 6,333.92 6,336.25 6,333.71 6,334.31 0.0K
11:50 6,334.15 6,334.31 6,329.65 6,334.22 0.0K
11:55 6,333.58 6,338.07 6,332.57 6,335.24 0.0K
12:00 6,334.93 6,337.37 6,332.36 6,336.94 0.0K
12:05 6,336.67 6,336.67 6,333.65 6,334.19 0.0K
12:10 6,334.26 6,336.29 6,334.15 6,334.15 0.0K
12:15 6,335.32 6,335.58 6,334.28 6,334.28 0.0K
12:20 6,334.28 6,336.10 6,333.98 6,333.98 0.0K
12:25 6,334.05 6,334.05 6,330.38 6,330.38 0.0K
12:30 6,331.54 6,336.38 6,331.54 6,336.38 0.0K
12:35 6,336.80 6,339.85 6,336.76 6,339.85 0.0K
12:40 6,340.35 6,346.32 6,340.23 6,346.32 0.0K
12:45 6,348.65 6,349.81 6,347.37 6,347.41 0.0K
12:50 6,347.24 6,350.75 6,347.24 6,350.75 0.0K
12:55 6,350.72 6,350.85 6,346.33 6,346.33 0.0K
13:00 6,346.49 6,348.06 6,346.49 6,347.17 0.0K
13:05 6,345.72 6,345.72 6,344.54 6,344.54 0.0K
13:10 6,341.58 6,341.58 6,334.67 6,337.05 0.0K
13:15 6,336.79 6,341.14 6,336.70 6,340.73 0.0K
13:20 6,339.56 6,340.75 6,339.56 6,340.75 0.0K
13:25 6,341.92 6,345.66 6,341.92 6,345.66 0.0K
13:30 6,345.69 6,349.05 6,345.69 6,348.92 0.0K
13:35 6,348.92 6,348.92 6,343.93 6,343.93 0.0K
13:40 6,341.43 6,341.48 6,340.47 6,340.73 0.0K
13:45 6,341.13 6,346.52 6,341.13 6,345.09 0.0K
13:50 6,345.29 6,346.02 6,345.03 6,345.75 0.0K
13:55 6,346.92 6,355.46 6,346.92 6,355.46 0.0K
14:00 6,356.26 6,356.26 6,354.74 6,356.16 0.0K
14:05 6,356.20 6,357.36 6,354.44 6,355.51 0.0K
14:10 6,355.38 6,357.46 6,353.94 6,355.36 0.0K
14:15 6,356.52 6,361.67 6,355.55 6,360.72 0.0K
14:20 6,361.12 6,361.36 6,360.34 6,360.68 0.0K
14:25 6,360.80 6,360.80 6,359.52 6,360.19 0.0K
14:30 6,362.56 6,364.78 6,355.93 6,360.32 0.0K
14:35 6,360.05 6,375.18 6,360.05 6,373.34 0.0K
14:40 6,371.97 6,373.94 6,369.17 6,369.17 0.0K
14:45 6,369.00 6,369.00 6,363.95 6,364.11 0.0K
14:50 6,362.95 6,362.95 6,357.09 6,357.09 0.0K
14:55 6,357.09 6,357.17 6,353.63 6,354.62 0.0K
15:00 6,354.83 6,355.82 6,345.40 6,345.44 0.0K
15:05 6,345.27 6,345.27 6,340.06 6,340.23 0.0K
15:10 6,338.90 6,342.36 6,335.93 6,336.16 0.0K
15:15 6,336.16 6,340.55 6,335.33 6,340.55 0.0K
15:20 6,340.62 6,345.32 6,340.62 6,344.05 0.0K
15:25 6,344.19 6,349.03 6,344.02 6,346.27 0.0K
15:30 6,347.43 6,347.43 6,337.02 6,337.18 0.0K
15:35 6,336.02 6,336.08 6,326.87 6,326.87 0.0K
15:40 6,326.66 6,328.12 6,322.52 6,326.31 0.0K
15:45 6,325.18 6,330.01 6,324.21 6,330.00 0.0K
15:50 6,331.17 6,337.45 6,327.79 6,337.05 0.0K
15:55 6,339.38 6,348.50 6,339.38 6,347.33 0.0K
16:00 6,347.33 6,347.42 6,343.84 6,346.54 0.0K
16:05 6,346.44 6,352.42 6,346.06 6,352.33 0.0K
16:10 6,352.20 6,352.33 6,344.01 6,344.35 0.0K
16:15 6,344.09 6,344.46 6,340.46 6,342.02 0.0K
16:20 6,342.51 6,351.19 6,342.51 6,349.48 0.0K
16:25 6,349.60 6,359.62 6,349.60 6,355.42 0.0K
16:35 6,363.94 6,363.94 6,363.94 6,363.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available