FTSE 350 Media TR

TRINMX403010
🏛️ uk →
6,138.87
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6,363.94 6,394.74 6,354.55 6,385.13 0.0K
08:05 6,387.86 6,395.25 6,383.52 6,394.87 0.0K
08:10 6,393.70 6,399.90 6,391.99 6,391.99 0.0K
08:15 6,391.73 6,397.88 6,387.25 6,397.88 0.0K
08:20 6,396.72 6,399.75 6,394.79 6,397.42 0.0K
08:25 6,397.34 6,401.60 6,395.96 6,401.60 0.0K
08:30 6,401.81 6,401.95 6,394.08 6,395.76 0.0K
08:35 6,396.09 6,400.02 6,395.94 6,400.02 0.0K
08:40 6,400.23 6,406.16 6,400.07 6,401.03 0.0K
08:45 6,404.52 6,406.21 6,403.36 6,404.88 0.0K
08:50 6,403.72 6,406.27 6,401.13 6,401.13 0.0K
08:55 6,401.40 6,401.66 6,393.64 6,395.72 0.0K
09:00 6,394.56 6,401.87 6,394.56 6,401.87 0.0K
09:05 6,400.37 6,400.54 6,396.10 6,397.43 0.0K
09:10 6,398.60 6,400.59 6,391.71 6,392.78 0.0K
09:15 6,392.94 6,397.31 6,392.70 6,393.63 0.0K
09:20 6,394.03 6,394.03 6,383.53 6,383.53 0.0K
09:25 6,385.86 6,386.00 6,381.01 6,381.01 0.0K
09:30 6,380.89 6,382.05 6,374.99 6,374.99 0.0K
09:35 6,375.12 6,375.68 6,366.99 6,367.41 0.0K
09:40 6,367.20 6,367.20 6,359.91 6,363.92 0.0K
09:45 6,362.75 6,370.64 6,362.75 6,370.64 0.0K
09:50 6,370.67 6,372.27 6,370.53 6,370.67 0.0K
09:55 6,370.88 6,377.71 6,370.88 6,377.71 0.0K
10:00 6,377.88 6,385.25 6,377.71 6,385.25 0.0K
10:05 6,387.98 6,396.35 6,387.38 6,396.35 0.0K
10:10 6,394.02 6,396.84 6,393.73 6,394.61 0.0K
10:15 6,394.49 6,396.29 6,391.21 6,392.78 0.0K
10:20 6,391.25 6,392.41 6,387.89 6,390.65 0.0K
10:25 6,390.86 6,390.99 6,388.53 6,389.10 0.0K
10:30 6,389.22 6,391.43 6,389.22 6,389.73 0.0K
10:35 6,390.14 6,393.83 6,390.14 6,392.36 0.0K
10:40 6,392.15 6,394.60 6,390.49 6,394.60 0.0K
10:45 6,394.34 6,394.34 6,391.29 6,391.43 0.0K
10:50 6,391.31 6,391.31 6,386.74 6,386.74 0.0K
10:55 6,386.95 6,391.43 6,385.52 6,389.98 0.0K
11:00 6,391.14 6,396.38 6,390.40 6,394.46 0.0K
11:05 6,394.30 6,406.11 6,394.05 6,404.95 0.0K
11:10 6,401.45 6,409.35 6,401.45 6,407.24 0.0K
11:15 6,407.31 6,407.31 6,400.25 6,406.51 0.0K
11:20 6,404.89 6,414.35 6,404.89 6,414.35 0.0K
11:25 6,414.19 6,419.03 6,412.04 6,416.64 0.0K
11:30 6,416.52 6,418.33 6,410.36 6,416.69 0.0K
11:35 6,417.86 6,422.61 6,406.32 6,407.05 0.0K
11:40 6,406.89 6,408.55 6,394.09 6,394.47 0.0K
11:45 6,393.47 6,409.89 6,393.47 6,409.89 0.0K
11:50 6,408.73 6,415.62 6,408.69 6,411.08 0.0K
11:55 6,410.75 6,411.06 6,407.02 6,409.81 0.0K
12:00 6,408.64 6,408.64 6,400.41 6,401.18 0.0K
12:05 6,401.05 6,402.39 6,398.29 6,400.91 0.0K
12:10 6,400.79 6,403.93 6,393.13 6,393.43 0.0K
12:15 6,393.40 6,397.86 6,393.11 6,394.26 0.0K
12:20 6,394.38 6,403.14 6,394.38 6,401.85 0.0K
12:25 6,401.92 6,405.75 6,398.96 6,399.92 0.0K
12:30 6,399.75 6,399.75 6,392.25 6,399.07 0.0K
12:35 6,396.74 6,404.67 6,396.72 6,404.67 0.0K
12:40 6,405.23 6,406.53 6,400.81 6,401.01 0.0K
12:45 6,399.27 6,400.27 6,394.60 6,398.13 0.0K
12:50 6,398.27 6,403.37 6,398.27 6,399.94 0.0K
12:55 6,399.83 6,402.43 6,399.32 6,400.64 0.0K
13:00 6,400.47 6,407.30 6,400.47 6,401.09 0.0K
13:05 6,401.01 6,401.74 6,391.70 6,393.16 0.0K
13:10 6,393.06 6,396.78 6,392.68 6,395.04 0.0K
13:15 6,393.87 6,398.06 6,393.69 6,394.18 0.0K
13:20 6,393.97 6,404.06 6,393.97 6,404.06 0.0K
13:25 6,402.89 6,407.87 6,402.89 6,407.06 0.0K
13:30 6,407.68 6,409.11 6,400.91 6,403.12 0.0K
13:35 6,402.92 6,407.64 6,399.39 6,400.72 0.0K
13:40 6,400.88 6,405.01 6,399.59 6,399.59 0.0K
13:45 6,399.59 6,404.58 6,398.95 6,399.05 0.0K
13:50 6,398.92 6,402.39 6,398.92 6,402.39 0.0K
13:55 6,402.06 6,403.24 6,400.00 6,403.24 0.0K
14:00 6,403.57 6,407.46 6,399.92 6,407.24 0.0K
14:05 6,408.61 6,412.65 6,407.29 6,409.71 0.0K
14:10 6,410.11 6,410.27 6,407.38 6,407.80 0.0K
14:15 6,406.61 6,410.78 6,406.61 6,410.78 0.0K
14:20 6,411.95 6,417.54 6,410.76 6,417.54 0.0K
14:25 6,417.38 6,424.02 6,415.08 6,422.38 0.0K
14:30 6,422.22 6,424.89 6,412.98 6,419.98 0.0K
14:35 6,419.89 6,425.47 6,419.89 6,420.08 0.0K
14:40 6,418.92 6,423.37 6,414.15 6,415.65 0.0K
14:45 6,414.48 6,424.49 6,410.89 6,424.49 0.0K
14:50 6,424.39 6,430.57 6,422.50 6,424.30 0.0K
14:55 6,424.30 6,427.32 6,424.30 6,427.24 0.0K
15:00 6,424.78 6,433.65 6,424.65 6,432.49 0.0K
15:05 6,432.61 6,434.21 6,431.01 6,432.04 0.0K
15:10 6,432.21 6,432.81 6,423.57 6,424.04 0.0K
15:15 6,421.55 6,424.68 6,418.29 6,424.41 0.0K
15:20 6,424.29 6,426.44 6,417.37 6,424.87 0.0K
15:25 6,425.14 6,427.51 6,424.72 6,425.62 0.0K
15:30 6,425.62 6,428.32 6,422.48 6,426.20 0.0K
15:35 6,425.80 6,436.24 6,425.80 6,434.54 0.0K
15:40 6,434.38 6,436.52 6,433.10 6,434.37 0.0K
15:45 6,433.97 6,434.94 6,428.56 6,431.63 0.0K
15:50 6,431.36 6,438.12 6,431.36 6,435.25 0.0K
15:55 6,435.39 6,436.92 6,433.64 6,435.49 0.0K
16:00 6,435.09 6,437.93 6,433.23 6,436.03 0.0K
16:05 6,435.89 6,437.13 6,430.02 6,433.42 0.0K
16:10 6,432.88 6,435.65 6,430.68 6,430.88 0.0K
16:15 6,431.01 6,431.01 6,428.09 6,430.39 0.0K
16:20 6,430.60 6,434.28 6,430.60 6,434.08 0.0K
16:25 6,431.75 6,431.75 6,421.30 6,428.18 0.0K
16:35 6,436.31 6,436.31 6,436.31 6,436.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available