FTSE 350 Media TR

TRINMX403010
🏛️ uk →
6,138.87
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6,436.31 6,457.79 6,431.91 6,444.52 0.0K
08:05 6,444.19 6,455.63 6,436.95 6,455.63 0.0K
08:10 6,452.13 6,464.48 6,451.35 6,459.84 0.0K
08:15 6,461.00 6,462.33 6,449.99 6,455.20 0.0K
08:20 6,455.10 6,458.31 6,449.95 6,456.82 0.0K
08:25 6,456.66 6,458.99 6,452.25 6,457.49 0.0K
08:30 6,459.82 6,460.72 6,453.35 6,456.37 0.0K
08:35 6,457.27 6,457.27 6,451.96 6,453.75 0.0K
08:40 6,452.58 6,469.73 6,450.25 6,469.73 0.0K
08:45 6,468.56 6,469.73 6,466.47 6,466.90 0.0K
08:50 6,466.83 6,471.23 6,464.50 6,468.82 0.0K
08:55 6,469.99 6,470.91 6,463.88 6,467.51 0.0K
09:00 6,469.59 6,469.59 6,460.74 6,463.88 0.0K
09:05 6,465.04 6,465.04 6,452.11 6,452.57 0.0K
09:10 6,452.84 6,458.93 6,452.84 6,458.69 0.0K
09:15 6,458.08 6,458.30 6,448.67 6,448.67 0.0K
09:20 6,449.00 6,449.00 6,439.79 6,439.79 0.0K
09:25 6,438.62 6,441.27 6,437.01 6,441.23 0.0K
09:30 6,440.07 6,441.22 6,435.10 6,435.70 0.0K
09:35 6,435.57 6,435.57 6,431.89 6,433.93 0.0K
09:40 6,432.77 6,434.57 6,431.33 6,434.57 0.0K
09:45 6,433.40 6,435.73 6,433.40 6,435.51 0.0K
09:50 6,436.67 6,439.45 6,436.22 6,439.31 0.0K
09:55 6,439.48 6,439.56 6,436.55 6,439.34 0.0K
10:00 6,439.64 6,445.30 6,439.64 6,444.12 0.0K
10:05 6,444.29 6,449.80 6,444.29 6,447.95 0.0K
10:10 6,448.16 6,452.92 6,448.16 6,452.12 0.0K
10:15 6,452.19 6,459.99 6,451.92 6,459.99 0.0K
10:20 6,460.33 6,465.56 6,459.85 6,465.35 0.0K
10:25 6,465.08 6,466.20 6,462.75 6,466.13 0.0K
10:30 6,464.96 6,470.85 6,464.73 6,469.59 0.0K
10:35 6,469.76 6,477.31 6,469.76 6,476.55 0.0K
10:40 6,474.22 6,476.05 6,470.72 6,473.05 0.0K
10:45 6,472.92 6,472.92 6,467.95 6,468.44 0.0K
10:50 6,469.61 6,469.61 6,466.18 6,466.44 0.0K
10:55 6,468.80 6,469.53 6,463.67 6,464.19 0.0K
11:00 6,465.35 6,468.04 6,465.16 6,466.88 0.0K
11:05 6,467.04 6,470.38 6,467.04 6,469.22 0.0K
11:10 6,467.89 6,473.21 6,467.89 6,472.82 0.0K
11:15 6,472.99 6,477.06 6,472.99 6,475.46 0.0K
11:20 6,476.63 6,478.21 6,474.55 6,478.21 0.0K
11:25 6,478.09 6,478.09 6,475.15 6,476.24 0.0K
11:30 6,477.41 6,477.78 6,474.95 6,475.44 0.0K
11:35 6,475.11 6,475.11 6,467.96 6,471.28 0.0K
11:40 6,470.11 6,470.91 6,468.37 6,470.74 0.0K
11:45 6,471.91 6,480.15 6,471.91 6,480.15 0.0K
11:50 6,478.98 6,480.22 6,478.85 6,480.22 0.0K
11:55 6,480.72 6,483.94 6,480.17 6,480.17 0.0K
12:00 6,482.50 6,485.18 6,482.02 6,483.35 0.0K
12:05 6,483.75 6,485.43 6,483.16 6,485.43 0.0K
12:10 6,485.57 6,485.84 6,481.46 6,483.20 0.0K
12:15 6,483.08 6,483.08 6,477.90 6,477.90 0.0K
12:20 6,478.07 6,479.58 6,478.07 6,478.58 0.0K
12:25 6,478.55 6,483.78 6,478.55 6,482.84 0.0K
12:30 6,484.01 6,488.33 6,483.51 6,488.06 0.0K
12:35 6,488.18 6,488.18 6,484.19 6,484.19 0.0K
12:40 6,484.36 6,489.94 6,484.36 6,489.94 0.0K
12:45 6,487.61 6,488.27 6,486.40 6,488.27 0.0K
12:50 6,488.93 6,491.12 6,488.79 6,488.79 0.0K
12:55 6,489.20 6,492.27 6,489.20 6,491.32 0.0K
13:00 6,491.11 6,492.41 6,488.62 6,492.24 0.0K
13:05 6,492.41 6,494.28 6,492.41 6,493.36 0.0K
13:10 6,493.63 6,494.79 6,491.84 6,492.42 0.0K
13:15 6,493.59 6,496.06 6,493.19 6,493.68 0.0K
13:20 6,494.85 6,494.85 6,490.86 6,492.03 0.0K
13:25 6,491.86 6,494.53 6,491.15 6,494.53 0.0K
13:30 6,493.36 6,493.36 6,489.08 6,489.08 0.0K
13:35 6,488.42 6,488.55 6,485.81 6,487.91 0.0K
13:40 6,488.03 6,488.42 6,484.46 6,485.29 0.0K
13:45 6,484.13 6,486.14 6,482.96 6,485.78 0.0K
13:50 6,486.95 6,487.11 6,482.35 6,482.35 0.0K
13:55 6,483.52 6,483.80 6,482.05 6,483.80 0.0K
14:00 6,481.47 6,481.47 6,476.22 6,477.77 0.0K
14:05 6,478.93 6,482.92 6,478.93 6,482.78 0.0K
14:10 6,481.62 6,482.87 6,476.49 6,476.49 0.0K
14:15 6,476.56 6,480.84 6,476.56 6,479.42 0.0K
14:20 6,480.59 6,482.92 6,480.59 6,482.92 0.0K
14:25 6,484.09 6,485.53 6,484.00 6,485.29 0.0K
14:30 6,485.16 6,487.30 6,483.34 6,483.34 0.0K
14:35 6,483.34 6,483.34 6,476.69 6,476.86 0.0K
14:40 6,478.02 6,478.02 6,474.21 6,474.21 0.0K
14:45 6,473.88 6,474.92 6,473.11 6,473.24 0.0K
14:50 6,472.91 6,474.32 6,466.28 6,466.28 0.0K
14:55 6,466.14 6,467.08 6,463.73 6,463.73 0.0K
15:00 6,462.57 6,464.00 6,461.20 6,461.90 0.0K
15:05 6,462.30 6,466.92 6,461.86 6,462.89 0.0K
15:10 6,462.96 6,463.30 6,460.01 6,460.05 0.0K
15:15 6,460.21 6,462.31 6,457.58 6,458.73 0.0K
15:20 6,458.73 6,458.73 6,452.91 6,454.31 0.0K
15:25 6,454.15 6,455.53 6,454.11 6,455.40 0.0K
15:30 6,455.26 6,455.26 6,451.15 6,451.91 0.0K
15:35 6,451.78 6,455.68 6,451.78 6,453.31 0.0K
15:40 6,455.37 6,457.95 6,454.93 6,457.56 0.0K
15:45 6,458.72 6,460.92 6,458.62 6,458.78 0.0K
15:50 6,458.78 6,460.64 6,458.05 6,458.55 0.0K
15:55 6,458.55 6,460.86 6,458.35 6,460.61 0.0K
16:00 6,460.54 6,460.54 6,459.04 6,459.58 0.0K
16:05 6,459.70 6,460.68 6,456.55 6,457.71 0.0K
16:10 6,457.77 6,460.27 6,457.77 6,460.12 0.0K
16:15 6,461.29 6,462.29 6,459.99 6,462.19 0.0K
16:20 6,462.19 6,464.78 6,461.99 6,463.85 0.0K
16:25 6,464.05 6,465.82 6,461.09 6,461.44 0.0K
16:35 6,475.52 6,475.52 6,475.52 6,475.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available