FTSE 350 Media TR

TRINMX403010
🏛️ uk →
6,138.87
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6,475.52 6,490.56 6,469.60 6,490.56 0.0K
08:05 6,492.69 6,493.28 6,486.95 6,487.11 0.0K
08:10 6,487.23 6,492.98 6,486.41 6,492.08 0.0K
08:15 6,494.41 6,497.91 6,491.85 6,492.45 0.0K
08:20 6,492.72 6,496.30 6,487.16 6,492.08 0.0K
08:25 6,493.31 6,494.42 6,491.56 6,492.76 0.0K
08:30 6,493.05 6,503.62 6,493.05 6,503.42 0.0K
08:35 6,502.25 6,505.88 6,499.83 6,501.23 0.0K
08:40 6,504.73 6,505.76 6,501.97 6,502.23 0.0K
08:45 6,502.07 6,505.32 6,502.07 6,505.16 0.0K
08:50 6,505.30 6,506.37 6,503.79 6,505.05 0.0K
08:55 6,507.38 6,508.93 6,506.97 6,508.84 0.0K
09:00 6,508.21 6,511.53 6,502.92 6,502.92 0.0K
09:05 6,502.59 6,503.75 6,497.09 6,498.07 0.0K
09:10 6,498.20 6,501.37 6,497.16 6,497.16 0.0K
09:15 6,497.33 6,500.79 6,496.40 6,498.46 0.0K
09:20 6,497.30 6,497.30 6,492.93 6,495.29 0.0K
09:25 6,495.62 6,498.24 6,495.62 6,496.77 0.0K
09:30 6,495.61 6,495.61 6,487.33 6,488.37 0.0K
09:35 6,488.48 6,488.71 6,482.04 6,484.50 0.0K
09:40 6,484.38 6,486.86 6,479.16 6,479.16 0.0K
09:45 6,479.33 6,479.33 6,475.03 6,477.28 0.0K
09:50 6,477.07 6,477.07 6,475.45 6,476.26 0.0K
09:55 6,476.39 6,481.25 6,476.26 6,481.25 0.0K
10:00 6,482.62 6,485.39 6,482.62 6,485.39 0.0K
10:05 6,484.22 6,484.24 6,480.01 6,480.01 0.0K
10:10 6,480.34 6,482.84 6,480.34 6,481.49 0.0K
10:15 6,481.36 6,481.49 6,476.04 6,477.37 0.0K
10:20 6,477.13 6,484.13 6,477.13 6,483.76 0.0K
10:25 6,484.92 6,485.19 6,480.34 6,480.60 0.0K
10:30 6,480.74 6,481.18 6,476.98 6,478.99 0.0K
10:35 6,478.66 6,481.51 6,478.66 6,479.61 0.0K
10:40 6,479.68 6,480.52 6,478.22 6,478.34 0.0K
10:45 6,478.07 6,478.31 6,477.74 6,478.31 0.0K
10:50 6,477.94 6,478.34 6,475.44 6,476.57 0.0K
10:55 6,476.74 6,476.74 6,471.96 6,474.49 0.0K
11:00 6,474.62 6,475.30 6,472.42 6,472.42 0.0K
11:05 6,471.25 6,474.24 6,470.49 6,474.24 0.0K
11:10 6,475.40 6,479.06 6,475.40 6,477.50 0.0K
11:15 6,477.67 6,478.83 6,476.28 6,477.28 0.0K
11:20 6,477.45 6,478.24 6,474.20 6,474.20 0.0K
11:25 6,474.33 6,474.33 6,470.11 6,470.11 0.0K
11:30 6,470.24 6,470.31 6,465.77 6,465.77 0.0K
11:35 6,465.70 6,466.97 6,463.93 6,465.72 0.0K
11:40 6,465.92 6,468.51 6,465.92 6,468.51 0.0K
11:45 6,468.59 6,468.59 6,467.87 6,467.87 0.0K
11:50 6,467.70 6,469.81 6,467.70 6,469.58 0.0K
11:55 6,466.08 6,468.07 6,465.74 6,466.74 0.0K
12:00 6,468.11 6,469.28 6,466.16 6,468.75 0.0K
12:05 6,468.61 6,469.76 6,467.45 6,468.60 0.0K
12:10 6,469.00 6,470.83 6,466.79 6,466.92 0.0K
12:15 6,466.79 6,471.97 6,466.79 6,469.44 0.0K
12:20 6,471.77 6,475.37 6,471.77 6,472.91 0.0K
12:25 6,472.71 6,472.90 6,470.04 6,470.04 0.0K
12:30 6,469.92 6,470.42 6,469.18 6,470.35 0.0K
12:35 6,470.21 6,470.61 6,468.15 6,469.19 0.0K
12:40 6,469.32 6,469.65 6,469.12 6,469.12 0.0K
12:45 6,467.96 6,467.96 6,463.70 6,466.24 0.0K
12:50 6,466.27 6,468.94 6,466.27 6,467.73 0.0K
12:55 6,468.89 6,469.18 6,468.64 6,468.81 0.0K
13:00 6,468.81 6,468.81 6,465.08 6,465.88 0.0K
13:05 6,465.88 6,467.21 6,463.71 6,464.90 0.0K
13:10 6,464.90 6,464.90 6,463.34 6,464.45 0.0K
13:15 6,465.62 6,469.89 6,465.25 6,469.89 0.0K
13:20 6,471.05 6,476.05 6,470.76 6,476.05 0.0K
13:25 6,476.17 6,484.50 6,476.17 6,484.50 0.0K
13:30 6,480.08 6,481.54 6,468.81 6,476.14 0.0K
13:35 6,474.98 6,478.21 6,468.28 6,472.81 0.0K
13:40 6,471.65 6,481.29 6,471.65 6,481.29 0.0K
13:45 6,481.70 6,481.83 6,470.39 6,472.80 0.0K
13:50 6,472.53 6,474.81 6,467.03 6,473.65 0.0K
13:55 6,474.81 6,474.81 6,470.65 6,472.79 0.0K
14:00 6,471.62 6,481.62 6,469.78 6,481.62 0.0K
14:05 6,481.72 6,485.82 6,481.72 6,484.66 0.0K
14:10 6,484.76 6,487.34 6,484.76 6,485.19 0.0K
14:15 6,487.52 6,490.00 6,485.38 6,487.33 0.0K
14:20 6,487.30 6,487.30 6,482.65 6,482.75 0.0K
14:25 6,483.91 6,485.61 6,482.61 6,485.61 0.0K
14:30 6,484.95 6,487.71 6,479.82 6,479.82 0.0K
14:35 6,478.65 6,478.86 6,466.96 6,468.85 0.0K
14:40 6,470.01 6,474.01 6,468.84 6,471.44 0.0K
14:45 6,472.60 6,475.71 6,464.21 6,464.74 0.0K
14:50 6,463.57 6,472.01 6,463.34 6,466.34 0.0K
14:55 6,466.21 6,467.98 6,465.32 6,467.40 0.0K
15:00 6,467.28 6,467.28 6,453.65 6,457.83 0.0K
15:05 6,457.93 6,460.90 6,452.58 6,452.88 0.0K
15:10 6,453.05 6,456.45 6,452.55 6,453.72 0.0K
15:15 6,454.88 6,462.51 6,454.79 6,459.74 0.0K
15:20 6,459.64 6,464.01 6,457.96 6,464.01 0.0K
15:25 6,464.14 6,465.93 6,459.58 6,465.93 0.0K
15:30 6,467.22 6,474.23 6,466.40 6,471.54 0.0K
15:35 6,470.28 6,474.66 6,468.53 6,472.85 0.0K
15:40 6,471.55 6,471.55 6,467.65 6,470.21 0.0K
15:45 6,470.55 6,474.24 6,467.85 6,471.93 0.0K
15:50 6,473.09 6,473.09 6,467.54 6,467.72 0.0K
15:55 6,467.63 6,467.63 6,464.16 6,464.19 0.0K
16:00 6,464.06 6,465.85 6,461.01 6,463.81 0.0K
16:05 6,464.08 6,465.25 6,459.05 6,459.05 0.0K
16:10 6,459.14 6,462.34 6,458.00 6,460.69 0.0K
16:15 6,461.03 6,464.10 6,460.40 6,460.49 0.0K
16:20 6,459.33 6,460.99 6,458.71 6,459.83 0.0K
16:25 6,461.26 6,464.54 6,456.39 6,464.38 0.0K
16:35 6,468.86 6,468.86 6,468.86 6,468.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available