FTSE 350 Media TR

TRINMX403010
🏛️ uk →
6,138.87
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6,391.29 6,429.61 6,387.33 6,428.98 0.0K
08:05 6,428.23 6,428.23 6,416.67 6,418.42 0.0K
08:10 6,418.15 6,421.78 6,412.21 6,412.21 0.0K
08:15 6,411.04 6,411.04 6,404.86 6,407.53 0.0K
08:20 6,408.02 6,417.50 6,406.74 6,417.17 0.0K
08:25 6,416.16 6,423.40 6,416.16 6,420.66 0.0K
08:30 6,417.16 6,417.80 6,414.72 6,417.80 0.0K
08:35 6,418.96 6,423.78 6,418.22 6,420.33 0.0K
08:40 6,420.40 6,430.34 6,420.26 6,425.81 0.0K
08:45 6,426.98 6,432.79 6,426.50 6,429.56 0.0K
08:50 6,430.86 6,432.91 6,430.41 6,432.91 0.0K
08:55 6,434.08 6,437.19 6,431.12 6,431.85 0.0K
09:00 6,431.65 6,440.92 6,431.39 6,440.92 0.0K
09:05 6,440.71 6,440.71 6,434.42 6,434.73 0.0K
09:10 6,434.59 6,436.13 6,431.72 6,435.56 0.0K
09:15 6,435.73 6,435.73 6,429.86 6,432.77 0.0K
09:20 6,432.94 6,440.00 6,432.94 6,440.00 0.0K
09:25 6,442.46 6,446.28 6,442.30 6,443.32 0.0K
09:30 6,445.65 6,446.66 6,441.85 6,441.85 0.0K
09:35 6,443.01 6,445.84 6,440.98 6,443.63 0.0K
09:40 6,442.47 6,443.74 6,439.25 6,440.42 0.0K
09:45 6,440.28 6,440.28 6,432.01 6,432.15 0.0K
09:50 6,433.21 6,435.03 6,431.66 6,435.03 0.0K
09:55 6,436.23 6,439.02 6,433.98 6,435.05 0.0K
10:00 6,435.29 6,436.46 6,433.41 6,433.41 0.0K
10:05 6,434.57 6,438.25 6,429.94 6,429.94 0.0K
10:10 6,429.94 6,431.07 6,425.02 6,425.02 0.0K
10:15 6,426.19 6,430.22 6,425.93 6,430.22 0.0K
10:20 6,430.22 6,433.37 6,428.57 6,433.37 0.0K
10:25 6,433.23 6,433.23 6,428.98 6,429.81 0.0K
10:30 6,428.64 6,436.02 6,427.95 6,436.02 0.0K
10:35 6,436.35 6,442.06 6,436.02 6,439.25 0.0K
10:40 6,439.18 6,439.18 6,436.39 6,439.10 0.0K
10:45 6,438.93 6,440.23 6,434.96 6,435.36 0.0K
10:50 6,435.42 6,435.42 6,433.04 6,433.04 0.0K
10:55 6,432.83 6,432.83 6,429.13 6,429.53 0.0K
11:00 6,429.40 6,429.40 6,422.13 6,424.10 0.0K
11:05 6,424.59 6,426.12 6,424.59 6,426.12 0.0K
11:10 6,427.28 6,427.40 6,425.31 6,426.47 0.0K
11:15 6,425.31 6,425.31 6,421.48 6,424.26 0.0K
11:20 6,424.12 6,424.12 6,419.29 6,421.43 0.0K
11:25 6,421.14 6,424.22 6,421.13 6,421.13 0.0K
11:30 6,419.96 6,419.96 6,415.81 6,418.60 0.0K
11:35 6,418.60 6,419.66 6,417.98 6,419.66 0.0K
11:40 6,418.49 6,419.07 6,416.80 6,416.80 0.0K
11:45 6,416.68 6,416.80 6,414.13 6,415.31 0.0K
11:50 6,415.44 6,417.14 6,414.14 6,417.14 0.0K
11:55 6,417.40 6,418.47 6,416.11 6,417.28 0.0K
12:00 6,417.41 6,417.41 6,413.10 6,413.50 0.0K
12:05 6,413.36 6,413.82 6,410.21 6,412.60 0.0K
12:10 6,411.44 6,415.00 6,408.97 6,412.48 0.0K
12:15 6,412.90 6,417.85 6,412.90 6,415.48 0.0K
12:20 6,416.15 6,416.15 6,412.05 6,412.46 0.0K
12:25 6,412.62 6,415.30 6,412.41 6,415.17 0.0K
12:30 6,416.34 6,416.34 6,413.47 6,413.88 0.0K
12:35 6,413.81 6,417.52 6,413.81 6,417.52 0.0K
12:40 6,418.45 6,422.28 6,418.32 6,422.28 0.0K
12:45 6,421.12 6,421.49 6,418.88 6,420.37 0.0K
12:50 6,421.53 6,424.13 6,421.53 6,422.85 0.0K
12:55 6,422.71 6,422.71 6,419.92 6,420.92 0.0K
13:00 6,420.76 6,421.70 6,420.52 6,420.70 0.0K
13:05 6,420.84 6,423.95 6,420.84 6,421.10 0.0K
13:10 6,421.10 6,423.15 6,419.77 6,419.77 0.0K
13:15 6,419.91 6,423.49 6,416.65 6,423.49 0.0K
13:20 6,422.32 6,424.14 6,419.66 6,420.83 0.0K
13:25 6,420.41 6,422.16 6,420.37 6,421.96 0.0K
13:30 6,427.45 6,437.18 6,427.45 6,436.75 0.0K
13:35 6,436.66 6,442.00 6,431.41 6,442.00 0.0K
13:40 6,442.21 6,442.21 6,433.19 6,433.48 0.0K
13:45 6,433.06 6,435.60 6,429.81 6,435.60 0.0K
13:50 6,435.72 6,435.86 6,427.91 6,430.50 0.0K
13:55 6,430.36 6,431.25 6,426.61 6,427.86 0.0K
14:00 6,427.56 6,433.50 6,427.53 6,433.50 0.0K
14:05 6,432.16 6,433.25 6,429.25 6,432.92 0.0K
14:10 6,433.04 6,438.98 6,433.04 6,438.98 0.0K
14:15 6,440.31 6,442.33 6,439.15 6,441.16 0.0K
14:20 6,441.03 6,442.99 6,436.86 6,441.82 0.0K
14:25 6,442.99 6,445.58 6,442.99 6,443.81 0.0K
14:30 6,443.97 6,444.03 6,430.23 6,437.03 0.0K
14:35 6,437.16 6,441.65 6,430.76 6,431.12 0.0K
14:40 6,431.19 6,434.45 6,429.57 6,432.04 0.0K
14:45 6,432.25 6,432.92 6,424.92 6,424.92 0.0K
14:50 6,425.05 6,426.94 6,416.79 6,416.79 0.0K
14:55 6,415.62 6,417.77 6,411.42 6,411.59 0.0K
15:00 6,412.75 6,423.42 6,412.29 6,423.01 0.0K
15:05 6,422.09 6,432.12 6,421.78 6,426.79 0.0K
15:10 6,425.98 6,425.98 6,421.61 6,422.21 0.0K
15:15 6,425.71 6,426.81 6,425.06 6,425.21 0.0K
15:20 6,423.84 6,425.58 6,422.18 6,425.58 0.0K
15:25 6,426.74 6,426.84 6,421.71 6,422.08 0.0K
15:30 6,422.01 6,422.34 6,411.37 6,411.37 0.0K
15:35 6,411.50 6,416.01 6,411.50 6,412.01 0.0K
15:40 6,410.43 6,420.98 6,410.43 6,419.93 0.0K
15:45 6,419.80 6,420.76 6,416.80 6,417.75 0.0K
15:50 6,416.45 6,419.01 6,415.23 6,419.01 0.0K
15:55 6,419.15 6,419.15 6,414.79 6,417.06 0.0K
16:00 6,417.24 6,428.09 6,416.64 6,416.77 0.0K
16:05 6,416.71 6,419.01 6,415.21 6,416.68 0.0K
16:10 6,415.55 6,415.76 6,411.63 6,411.87 0.0K
16:15 6,411.73 6,415.50 6,410.88 6,410.88 0.0K
16:20 6,411.05 6,416.67 6,411.05 6,413.68 0.0K
16:25 6,413.47 6,420.54 6,411.14 6,419.30 0.0K
16:35 6,413.67 6,413.67 6,413.67 6,413.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available