FTSE 350 Media TR

TRINMX403010
🏛️ uk →
6,138.87
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6,413.67 6,483.51 6,413.51 6,482.34 0.0K
08:05 6,478.85 6,501.90 6,473.09 6,500.74 0.0K
08:10 6,497.99 6,497.99 6,481.15 6,484.41 0.0K
08:15 6,482.08 6,488.07 6,477.32 6,486.37 0.0K
08:20 6,486.49 6,501.58 6,486.46 6,500.05 0.0K
08:25 6,499.81 6,501.45 6,492.21 6,495.71 0.0K
08:30 6,496.24 6,497.06 6,491.37 6,494.08 0.0K
08:35 6,492.92 6,494.64 6,490.20 6,490.20 0.0K
08:40 6,490.32 6,490.32 6,482.54 6,483.75 0.0K
08:45 6,483.91 6,487.64 6,483.91 6,485.92 0.0K
08:50 6,485.96 6,486.17 6,483.46 6,486.13 0.0K
08:55 6,489.63 6,490.06 6,485.72 6,486.98 0.0K
09:00 6,487.31 6,488.74 6,486.89 6,488.62 0.0K
09:05 6,487.46 6,492.28 6,480.65 6,482.62 0.0K
09:10 6,482.83 6,496.97 6,482.71 6,496.97 0.0K
09:15 6,495.81 6,495.98 6,490.79 6,492.67 0.0K
09:20 6,492.53 6,494.90 6,491.02 6,491.60 0.0K
09:25 6,491.87 6,496.20 6,488.41 6,496.03 0.0K
09:30 6,494.87 6,496.55 6,492.64 6,494.42 0.0K
09:35 6,493.95 6,493.95 6,489.66 6,490.82 0.0K
09:40 6,491.32 6,493.90 6,488.82 6,488.82 0.0K
09:45 6,489.99 6,489.99 6,482.90 6,484.06 0.0K
09:50 6,484.06 6,484.06 6,476.17 6,478.50 0.0K
09:55 6,478.67 6,479.97 6,476.56 6,478.84 0.0K
10:00 6,478.67 6,481.03 6,476.77 6,481.03 0.0K
10:05 6,479.87 6,488.30 6,479.87 6,487.76 0.0K
10:10 6,487.90 6,487.90 6,484.52 6,484.52 0.0K
10:15 6,484.43 6,485.48 6,479.41 6,480.74 0.0K
10:20 6,479.58 6,480.74 6,477.68 6,477.68 0.0K
10:25 6,478.84 6,484.30 6,478.84 6,484.17 0.0K
10:30 6,484.04 6,486.50 6,484.04 6,484.74 0.0K
10:35 6,485.90 6,486.07 6,481.27 6,481.27 0.0K
10:40 6,480.11 6,482.40 6,478.91 6,481.81 0.0K
10:45 6,482.98 6,484.01 6,482.50 6,483.94 0.0K
10:50 6,483.73 6,483.73 6,477.35 6,477.76 0.0K
10:55 6,477.76 6,481.72 6,477.69 6,477.69 0.0K
11:00 6,477.53 6,480.30 6,475.92 6,480.30 0.0K
11:05 6,480.16 6,480.79 6,476.88 6,478.40 0.0K
11:10 6,477.24 6,483.17 6,477.20 6,482.01 0.0K
11:15 6,481.47 6,484.92 6,481.18 6,481.18 0.0K
11:20 6,480.02 6,480.43 6,478.64 6,478.64 0.0K
11:25 6,477.48 6,481.45 6,477.48 6,479.31 0.0K
11:30 6,477.98 6,481.27 6,477.98 6,481.27 0.0K
11:35 6,482.43 6,482.50 6,479.73 6,481.06 0.0K
11:40 6,480.94 6,482.57 6,480.94 6,481.68 0.0K
11:45 6,480.52 6,484.15 6,480.52 6,482.22 0.0K
11:50 6,481.81 6,481.81 6,477.16 6,477.47 0.0K
11:55 6,478.63 6,480.30 6,475.87 6,475.87 0.0K
12:00 6,476.21 6,478.37 6,475.74 6,477.50 0.0K
12:05 6,479.05 6,480.52 6,478.19 6,479.88 0.0K
12:10 6,480.04 6,480.28 6,473.82 6,475.65 0.0K
12:15 6,475.79 6,475.79 6,473.42 6,474.20 0.0K
12:20 6,474.34 6,474.70 6,471.87 6,471.94 0.0K
12:25 6,471.78 6,473.15 6,468.32 6,473.15 0.0K
12:30 6,471.62 6,472.49 6,468.53 6,471.19 0.0K
12:35 6,468.86 6,468.86 6,467.06 6,468.49 0.0K
12:40 6,467.32 6,468.57 6,466.24 6,468.57 0.0K
12:45 6,467.41 6,467.41 6,464.60 6,467.41 0.0K
12:50 6,466.24 6,466.24 6,463.81 6,463.81 0.0K
12:55 6,463.48 6,468.34 6,463.48 6,467.36 0.0K
13:00 6,467.24 6,468.36 6,465.58 6,468.10 0.0K
13:05 6,468.37 6,469.23 6,466.87 6,469.23 0.0K
13:10 6,469.07 6,469.10 6,466.77 6,468.29 0.0K
13:15 6,468.22 6,468.36 6,463.14 6,463.14 0.0K
13:20 6,462.84 6,462.84 6,455.98 6,459.48 0.0K
13:25 6,459.55 6,461.18 6,457.06 6,460.73 0.0K
13:30 6,467.22 6,488.24 6,467.22 6,486.74 0.0K
13:35 6,485.57 6,496.56 6,482.53 6,496.56 0.0K
13:40 6,497.72 6,499.05 6,492.70 6,498.90 0.0K
13:45 6,499.11 6,506.66 6,499.11 6,504.82 0.0K
13:50 6,504.94 6,506.44 6,493.90 6,493.90 0.0K
13:55 6,493.50 6,493.50 6,485.83 6,488.29 0.0K
14:00 6,487.12 6,488.43 6,479.50 6,484.47 0.0K
14:05 6,483.30 6,483.47 6,478.78 6,478.78 0.0K
14:10 6,478.67 6,478.67 6,467.53 6,468.78 0.0K
14:15 6,468.61 6,469.83 6,466.24 6,467.01 0.0K
14:20 6,468.18 6,475.31 6,468.18 6,474.38 0.0K
14:25 6,473.98 6,478.56 6,473.92 6,478.52 0.0K
14:30 6,480.85 6,485.89 6,474.01 6,482.79 0.0K
14:35 6,481.62 6,482.20 6,475.96 6,482.17 0.0K
14:40 6,482.33 6,490.02 6,482.25 6,488.62 0.0K
14:45 6,487.45 6,492.62 6,484.57 6,491.75 0.0K
14:50 6,492.12 6,497.84 6,490.44 6,496.49 0.0K
14:55 6,497.65 6,505.46 6,495.26 6,503.96 0.0K
15:00 6,502.80 6,507.33 6,496.58 6,496.71 0.0K
15:05 6,496.28 6,502.59 6,496.20 6,502.59 0.0K
15:10 6,502.68 6,503.64 6,499.39 6,499.39 0.0K
15:15 6,499.06 6,506.22 6,499.06 6,506.21 0.0K
15:20 6,506.42 6,510.03 6,500.79 6,505.81 0.0K
15:25 6,505.73 6,507.35 6,503.11 6,506.99 0.0K
15:30 6,507.15 6,513.31 6,506.57 6,513.28 0.0K
15:35 6,513.14 6,513.93 6,509.15 6,509.27 0.0K
15:40 6,509.54 6,518.89 6,509.42 6,516.15 0.0K
15:45 6,515.02 6,517.64 6,514.78 6,516.34 0.0K
15:50 6,516.67 6,522.87 6,516.24 6,521.31 0.0K
15:55 6,521.58 6,523.22 6,517.41 6,517.41 0.0K
16:00 6,520.01 6,522.81 6,517.36 6,521.78 0.0K
16:05 6,521.78 6,524.86 6,521.15 6,522.65 0.0K
16:10 6,522.79 6,524.58 6,518.48 6,519.81 0.0K
16:15 6,519.79 6,520.86 6,515.11 6,519.79 0.0K
16:20 6,521.25 6,528.03 6,519.90 6,526.00 0.0K
16:25 6,526.13 6,527.75 6,520.60 6,521.92 0.0K
16:35 6,512.62 6,512.62 6,512.62 6,512.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available