FTSE 350 Media TR

TRINMX403010
🏛️ uk →
6,138.87
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6,599.77 6,660.56 6,598.99 6,656.78 0.0K
08:05 6,656.65 6,657.97 6,640.22 6,642.64 0.0K
08:10 6,645.60 6,645.81 6,631.06 6,634.69 0.0K
08:15 6,634.55 6,640.81 6,632.58 6,638.46 0.0K
08:20 6,637.17 6,638.33 6,632.71 6,632.71 0.0K
08:25 6,633.27 6,634.86 6,628.03 6,631.32 0.0K
08:30 6,631.08 6,645.63 6,630.98 6,645.63 0.0K
08:35 6,645.96 6,649.75 6,645.11 6,646.64 0.0K
08:40 6,646.47 6,646.54 6,641.89 6,644.67 0.0K
08:45 6,644.51 6,647.57 6,639.75 6,645.79 0.0K
08:50 6,646.95 6,647.76 6,645.79 6,646.92 0.0K
08:55 6,646.72 6,646.72 6,639.98 6,641.72 0.0K
09:00 6,642.16 6,652.30 6,642.16 6,652.13 0.0K
09:05 6,653.29 6,659.36 6,651.50 6,659.20 0.0K
09:10 6,660.53 6,667.25 6,660.53 6,664.73 0.0K
09:15 6,664.99 6,664.99 6,658.05 6,658.05 0.0K
09:20 6,659.22 6,663.39 6,657.63 6,657.93 0.0K
09:25 6,658.47 6,661.90 6,658.47 6,660.93 0.0K
09:30 6,660.93 6,660.93 6,655.54 6,656.33 0.0K
09:35 6,656.12 6,660.45 6,656.12 6,657.20 0.0K
09:40 6,658.36 6,658.36 6,655.18 6,655.18 0.0K
09:45 6,656.34 6,659.44 6,656.34 6,659.20 0.0K
09:50 6,660.37 6,669.70 6,660.37 6,668.44 0.0K
09:55 6,667.27 6,668.44 6,664.29 6,666.43 0.0K
10:00 6,665.90 6,665.90 6,658.49 6,658.49 0.0K
10:05 6,660.65 6,666.88 6,655.64 6,663.95 0.0K
10:15 6,665.78 6,679.68 6,664.95 6,670.80 0.0K
10:20 6,670.27 6,676.30 6,670.27 6,675.96 0.0K
10:25 6,675.76 6,677.99 6,675.43 6,676.53 0.0K
10:30 6,676.69 6,679.81 6,676.69 6,677.35 0.0K
10:35 6,677.31 6,677.31 6,672.24 6,672.24 0.0K
10:40 6,672.07 6,675.52 6,672.07 6,672.68 0.0K
10:45 6,671.52 6,675.91 6,671.52 6,673.58 0.0K
10:50 6,673.31 6,673.86 6,665.48 6,672.53 0.0K
10:55 6,672.28 6,679.92 6,671.99 6,678.20 0.0K
11:00 6,679.78 6,682.97 6,677.22 6,677.22 0.0K
11:05 6,677.09 6,677.62 6,671.80 6,671.80 0.0K
11:10 6,671.63 6,671.63 6,668.32 6,670.30 0.0K
11:15 6,671.30 6,677.17 6,671.30 6,674.22 0.0K
11:20 6,673.92 6,673.92 6,670.34 6,670.34 0.0K
11:25 6,670.22 6,671.00 6,668.34 6,670.93 0.0K
11:30 6,670.69 6,676.14 6,670.69 6,676.14 0.0K
11:35 6,675.68 6,675.68 6,673.70 6,675.34 0.0K
11:40 6,676.67 6,677.90 6,675.91 6,675.91 0.0K
11:45 6,674.75 6,679.57 6,674.75 6,679.30 0.0K
11:50 6,679.60 6,682.44 6,677.45 6,678.32 0.0K
11:55 6,677.15 6,681.66 6,675.94 6,678.78 0.0K
12:00 6,679.08 6,684.75 6,678.91 6,683.38 0.0K
12:05 6,683.51 6,687.64 6,683.38 6,687.64 0.0K
12:10 6,687.73 6,687.73 6,677.64 6,677.64 0.0K
12:15 6,678.81 6,681.64 6,678.27 6,681.64 0.0K
12:20 6,681.80 6,682.77 6,678.76 6,678.76 0.0K
12:25 6,678.60 6,678.60 6,675.04 6,675.04 0.0K
12:30 6,673.87 6,674.91 6,672.67 6,672.67 0.0K
12:35 6,671.50 6,674.17 6,671.50 6,674.14 0.0K
12:40 6,674.27 6,679.29 6,674.27 6,679.29 0.0K
12:45 6,678.13 6,680.45 6,678.13 6,680.25 0.0K
12:50 6,679.08 6,681.72 6,679.08 6,680.21 0.0K
12:55 6,680.34 6,681.41 6,679.17 6,680.34 0.0K
13:00 6,680.17 6,684.29 6,679.01 6,682.12 0.0K
13:05 6,682.39 6,683.18 6,677.65 6,677.65 0.0K
13:10 6,678.48 6,681.21 6,678.48 6,678.70 0.0K
13:15 6,678.91 6,680.28 6,678.91 6,679.90 0.0K
13:20 6,680.00 6,682.82 6,679.08 6,680.24 0.0K
13:25 6,680.03 6,680.15 6,678.23 6,678.23 0.0K
13:30 6,678.19 6,679.95 6,677.92 6,678.08 0.0K
13:35 6,678.25 6,678.42 6,669.31 6,669.31 0.0K
13:40 6,667.87 6,675.46 6,667.67 6,674.16 0.0K
13:45 6,674.43 6,674.43 6,673.12 6,674.15 0.0K
13:50 6,674.05 6,674.47 6,671.85 6,671.85 0.0K
13:55 6,671.72 6,678.93 6,671.72 6,678.80 0.0K
14:00 6,679.07 6,679.72 6,678.14 6,679.59 0.0K
14:05 6,679.26 6,683.98 6,679.26 6,683.98 0.0K
14:10 6,683.85 6,689.10 6,683.73 6,689.10 0.0K
14:15 6,689.43 6,693.03 6,688.43 6,690.22 0.0K
14:20 6,690.22 6,693.71 6,690.01 6,693.10 0.0K
14:25 6,691.94 6,693.39 6,688.19 6,691.77 0.0K
14:30 6,691.24 6,691.24 6,680.63 6,680.63 0.0K
14:35 6,682.83 6,688.43 6,682.20 6,683.77 0.0K
14:40 6,686.23 6,686.23 6,671.96 6,679.19 0.0K
14:45 6,679.15 6,686.56 6,678.19 6,686.56 0.0K
14:50 6,686.01 6,689.84 6,682.17 6,689.17 0.0K
14:55 6,689.00 6,698.23 6,689.00 6,690.76 0.0K
15:00 6,691.62 6,696.30 6,687.39 6,696.30 0.0K
15:05 6,695.14 6,695.14 6,690.20 6,690.36 0.0K
15:10 6,689.50 6,693.00 6,688.03 6,688.03 0.0K
15:15 6,687.66 6,690.35 6,685.43 6,689.18 0.0K
15:20 6,688.97 6,689.23 6,685.43 6,686.76 0.0K
15:25 6,686.50 6,686.63 6,681.84 6,685.91 0.0K
15:30 6,687.07 6,687.28 6,682.65 6,685.78 0.0K
15:35 6,686.95 6,689.72 6,685.18 6,689.72 0.0K
15:40 6,690.89 6,692.33 6,690.79 6,691.67 0.0K
15:45 6,693.00 6,693.56 6,688.69 6,688.82 0.0K
15:50 6,688.33 6,693.49 6,688.19 6,691.53 0.0K
15:55 6,691.66 6,691.76 6,689.13 6,691.39 0.0K
16:00 6,693.16 6,694.56 6,691.16 6,691.16 0.0K
16:05 6,690.99 6,693.55 6,687.81 6,692.35 0.0K
16:10 6,692.21 6,692.41 6,688.81 6,688.81 0.0K
16:15 6,688.41 6,691.40 6,685.62 6,687.23 0.0K
16:20 6,687.23 6,692.87 6,687.19 6,692.87 0.0K
16:25 6,693.24 6,695.00 6,690.97 6,690.97 0.0K
16:35 6,679.36 6,679.36 6,679.36 6,679.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available