FTSE 350 Media TR

TRINMX403010
🏛️ uk →
6,138.87
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6,679.36 6,683.65 6,673.21 6,677.01 0.0K
08:05 6,677.51 6,681.70 6,672.68 6,681.70 0.0K
08:10 6,681.83 6,683.89 6,681.35 6,681.35 0.0K
08:15 6,682.51 6,685.09 6,680.18 6,685.09 0.0K
08:20 6,685.36 6,685.42 6,683.44 6,684.58 0.0K
08:25 6,683.42 6,684.58 6,677.28 6,677.28 0.0K
08:30 6,674.59 6,681.50 6,673.42 6,681.50 0.0K
08:35 6,683.83 6,684.87 6,681.50 6,684.87 0.0K
08:40 6,682.54 6,683.69 6,681.67 6,683.28 0.0K
08:45 6,682.11 6,682.11 6,679.13 6,679.59 0.0K
08:50 6,684.25 6,684.96 6,683.34 6,683.34 0.0K
08:55 6,683.21 6,685.51 6,681.68 6,681.95 0.0K
09:00 6,681.69 6,683.45 6,675.06 6,683.45 0.0K
09:05 6,683.62 6,688.31 6,683.62 6,686.86 0.0K
09:10 6,686.72 6,687.85 6,685.52 6,687.51 0.0K
09:15 6,693.33 6,694.15 6,690.24 6,694.15 0.0K
09:20 6,696.48 6,696.61 6,694.31 6,694.31 0.0K
09:25 6,693.15 6,694.72 6,692.42 6,694.72 0.0K
09:30 6,696.30 6,703.78 6,696.30 6,698.05 0.0K
09:35 6,699.21 6,701.75 6,699.21 6,700.45 0.0K
09:40 6,699.29 6,702.20 6,698.26 6,702.20 0.0K
09:45 6,704.53 6,705.16 6,699.89 6,699.89 0.0K
09:50 6,698.73 6,698.86 6,693.66 6,693.66 0.0K
09:55 6,694.83 6,694.83 6,690.12 6,691.19 0.0K
10:00 6,691.69 6,693.57 6,690.27 6,690.27 0.0K
10:05 6,690.27 6,690.27 6,682.02 6,683.18 0.0K
10:10 6,684.48 6,684.48 6,681.86 6,682.73 0.0K
10:15 6,685.06 6,689.77 6,685.06 6,688.62 0.0K
10:20 6,688.95 6,692.66 6,688.95 6,691.33 0.0K
10:25 6,691.66 6,691.87 6,688.45 6,689.05 0.0K
10:30 6,689.38 6,690.43 6,688.22 6,690.09 0.0K
10:35 6,690.36 6,690.69 6,690.21 6,690.21 0.0K
10:40 6,690.00 6,690.11 6,687.32 6,687.55 0.0K
10:45 6,687.34 6,687.34 6,683.93 6,683.93 0.0K
10:50 6,683.68 6,687.05 6,683.68 6,686.93 0.0K
10:55 6,687.09 6,687.26 6,685.69 6,685.86 0.0K
11:00 6,687.02 6,690.85 6,686.39 6,690.85 0.0K
11:05 6,688.52 6,688.52 6,685.26 6,685.26 0.0K
11:10 6,684.99 6,685.19 6,681.69 6,681.69 0.0K
11:15 6,681.48 6,681.48 6,679.57 6,680.74 0.0K
11:20 6,681.07 6,682.52 6,681.07 6,682.05 0.0K
11:25 6,680.89 6,683.90 6,680.82 6,683.90 0.0K
11:30 6,685.06 6,686.43 6,684.94 6,685.15 0.0K
11:35 6,685.31 6,685.31 6,684.15 6,684.80 0.0K
11:40 6,684.94 6,686.16 6,684.73 6,686.16 0.0K
11:45 6,685.99 6,685.99 6,685.16 6,685.37 0.0K
11:50 6,684.20 6,688.74 6,684.08 6,687.58 0.0K
11:55 6,689.91 6,689.91 6,687.81 6,687.81 0.0K
12:00 6,688.97 6,688.97 6,683.76 6,683.76 0.0K
12:05 6,685.09 6,690.53 6,685.09 6,690.53 0.0K
12:10 6,690.66 6,690.85 6,687.96 6,688.54 0.0K
12:15 6,687.38 6,687.52 6,684.65 6,684.65 0.0K
12:20 6,684.38 6,684.38 6,682.81 6,684.14 0.0K
12:25 6,685.71 6,687.40 6,684.54 6,687.40 0.0K
12:30 6,688.56 6,691.60 6,687.89 6,691.60 0.0K
12:35 6,690.43 6,693.43 6,690.43 6,692.82 0.0K
12:40 6,691.66 6,692.59 6,689.09 6,692.59 0.0K
12:45 6,692.96 6,693.10 6,691.32 6,691.44 0.0K
12:50 6,691.32 6,692.36 6,689.67 6,689.67 0.0K
12:55 6,689.46 6,689.46 6,688.16 6,688.82 0.0K
13:00 6,687.49 6,688.02 6,687.16 6,687.82 0.0K
13:05 6,686.65 6,686.92 6,681.99 6,682.36 0.0K
13:10 6,682.48 6,685.28 6,682.48 6,684.41 0.0K
13:15 6,685.71 6,687.25 6,684.71 6,684.75 0.0K
13:20 6,684.37 6,684.92 6,684.37 6,684.92 0.0K
13:25 6,685.04 6,685.98 6,683.74 6,685.08 0.0K
13:30 6,683.48 6,693.80 6,683.48 6,689.98 0.0K
13:35 6,688.81 6,689.78 6,683.16 6,689.78 0.0K
13:40 6,688.62 6,691.31 6,686.32 6,691.18 0.0K
13:45 6,691.32 6,697.31 6,689.11 6,689.11 0.0K
13:50 6,686.78 6,689.04 6,684.02 6,684.02 0.0K
13:55 6,684.56 6,687.94 6,681.94 6,686.10 0.0K
14:00 6,685.89 6,694.88 6,685.89 6,694.88 0.0K
14:05 6,696.05 6,697.46 6,690.15 6,691.31 0.0K
14:10 6,691.14 6,692.10 6,682.78 6,684.15 0.0K
14:15 6,685.32 6,693.24 6,685.32 6,693.24 0.0K
14:20 6,692.08 6,696.32 6,692.08 6,693.52 0.0K
14:25 6,693.36 6,701.99 6,689.86 6,701.95 0.0K
14:30 6,700.78 6,703.23 6,696.82 6,701.94 0.0K
14:35 6,703.10 6,703.10 6,699.41 6,699.86 0.0K
14:40 6,701.03 6,704.15 6,699.03 6,702.39 0.0K
14:45 6,702.60 6,702.60 6,694.73 6,694.73 0.0K
14:50 6,695.98 6,699.37 6,691.68 6,699.10 0.0K
14:55 6,699.43 6,701.93 6,697.77 6,701.73 0.0K
15:00 6,701.48 6,701.48 6,694.35 6,698.33 0.0K
15:05 6,698.40 6,704.63 6,697.23 6,703.26 0.0K
15:10 6,702.84 6,704.91 6,700.30 6,704.32 0.0K
15:15 6,703.16 6,704.32 6,697.35 6,697.35 0.0K
15:20 6,697.31 6,697.31 6,695.13 6,696.19 0.0K
15:25 6,696.43 6,698.02 6,696.19 6,697.63 0.0K
15:30 6,697.67 6,697.67 6,691.14 6,692.30 0.0K
15:35 6,692.42 6,692.42 6,687.88 6,687.88 0.0K
15:40 6,687.64 6,691.22 6,687.62 6,688.82 0.0K
15:45 6,688.65 6,688.75 6,684.15 6,687.31 0.0K
15:50 6,687.31 6,687.48 6,685.71 6,686.04 0.0K
15:55 6,686.21 6,687.94 6,685.05 6,687.07 0.0K
16:00 6,687.24 6,690.23 6,686.71 6,686.71 0.0K
16:05 6,687.88 6,691.58 6,687.79 6,691.25 0.0K
16:10 6,691.46 6,691.62 6,689.79 6,691.38 0.0K
16:15 6,691.55 6,694.52 6,690.37 6,690.80 0.0K
16:20 6,690.96 6,691.17 6,685.74 6,689.24 0.0K
16:25 6,689.03 6,697.53 6,689.03 6,692.84 0.0K
16:35 6,692.10 6,692.10 6,692.10 6,692.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available