FTSE 350 Media TR

TRINMX403010
🏛️ uk →
6,138.87
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6,739.27 6,773.11 6,738.87 6,756.07 0.0K
08:05 6,755.80 6,755.80 6,748.16 6,750.65 0.0K
08:10 6,750.69 6,757.75 6,748.73 6,748.73 0.0K
08:15 6,748.46 6,748.59 6,743.71 6,743.95 0.0K
08:20 6,744.12 6,746.86 6,742.20 6,743.76 0.0K
08:25 6,741.43 6,745.27 6,740.75 6,743.06 0.0K
08:30 6,745.39 6,750.90 6,744.22 6,749.19 0.0K
08:35 6,749.46 6,751.31 6,747.35 6,751.20 0.0K
08:40 6,752.37 6,753.53 6,749.30 6,751.50 0.0K
08:45 6,751.90 6,751.90 6,748.26 6,751.41 0.0K
08:50 6,752.78 6,753.91 6,750.18 6,753.91 0.0K
08:55 6,753.95 6,754.63 6,752.17 6,752.17 0.0K
09:00 6,751.90 6,752.21 6,746.02 6,746.85 0.0K
09:05 6,746.91 6,748.51 6,743.68 6,744.10 0.0K
09:10 6,744.22 6,747.27 6,742.23 6,745.17 0.0K
09:15 6,748.67 6,755.17 6,748.67 6,754.01 0.0K
09:20 6,752.84 6,755.17 6,750.49 6,751.78 0.0K
09:25 6,751.99 6,754.82 6,751.87 6,753.24 0.0K
09:30 6,753.74 6,757.47 6,751.50 6,751.50 0.0K
09:35 6,751.67 6,755.96 6,751.67 6,752.58 0.0K
09:40 6,753.75 6,756.17 6,753.75 6,753.84 0.0K
09:45 6,753.77 6,753.77 6,748.48 6,748.51 0.0K
09:50 6,749.68 6,753.07 6,747.17 6,751.61 0.0K
09:55 6,751.51 6,756.31 6,751.51 6,751.82 0.0K
10:00 6,752.18 6,756.80 6,751.35 6,752.85 0.0K
10:05 6,754.02 6,758.72 6,753.85 6,755.46 0.0K
10:10 6,755.46 6,759.09 6,755.18 6,756.76 0.0K
10:15 6,755.63 6,762.87 6,754.91 6,762.84 0.0K
10:20 6,762.97 6,764.88 6,761.39 6,761.73 0.0K
10:25 6,764.06 6,765.33 6,763.66 6,764.17 0.0K
10:30 6,764.00 6,776.82 6,764.00 6,774.22 0.0K
10:35 6,774.11 6,778.70 6,773.83 6,777.54 0.0K
10:40 6,776.37 6,779.37 6,774.50 6,774.50 0.0K
10:45 6,774.47 6,774.47 6,772.45 6,772.48 0.0K
10:50 6,772.35 6,774.95 6,769.48 6,772.11 0.0K
10:55 6,772.25 6,774.43 6,772.00 6,772.57 0.0K
11:00 6,772.40 6,781.64 6,772.24 6,781.64 0.0K
11:05 6,781.61 6,784.78 6,781.47 6,783.69 0.0K
11:10 6,784.85 6,788.78 6,784.85 6,787.91 0.0K
11:15 6,788.25 6,790.76 6,787.15 6,790.15 0.0K
11:20 6,789.98 6,793.84 6,788.78 6,792.68 0.0K
11:25 6,791.45 6,794.32 6,790.03 6,794.32 0.0K
11:30 6,794.08 6,794.17 6,791.07 6,792.36 0.0K
11:35 6,792.40 6,792.50 6,788.30 6,788.30 0.0K
11:40 6,788.09 6,788.99 6,787.76 6,788.65 0.0K
11:45 6,788.68 6,790.13 6,787.46 6,790.11 0.0K
11:50 6,791.28 6,791.34 6,790.14 6,790.48 0.0K
11:55 6,790.41 6,793.53 6,790.41 6,793.53 0.0K
12:00 6,795.03 6,797.04 6,792.19 6,795.67 0.0K
12:05 6,796.27 6,799.23 6,796.00 6,797.64 0.0K
12:10 6,796.48 6,799.54 6,796.48 6,797.14 0.0K
12:15 6,795.97 6,796.00 6,795.84 6,796.00 0.0K
12:20 6,795.97 6,796.00 6,793.69 6,793.69 0.0K
12:25 6,793.48 6,793.48 6,789.47 6,789.73 0.0K
12:30 6,789.60 6,791.51 6,789.60 6,791.04 0.0K
12:35 6,789.88 6,790.13 6,786.88 6,790.00 0.0K
12:40 6,788.83 6,789.18 6,787.46 6,787.46 0.0K
12:45 6,787.02 6,787.20 6,785.63 6,786.49 0.0K
12:50 6,786.22 6,786.22 6,782.15 6,783.85 0.0K
12:55 6,785.18 6,785.18 6,781.63 6,782.80 0.0K
13:00 6,782.92 6,782.92 6,777.31 6,780.15 0.0K
13:05 6,781.31 6,783.64 6,781.31 6,782.22 0.0K
13:10 6,781.05 6,781.05 6,776.09 6,776.09 0.0K
13:15 6,775.93 6,779.59 6,775.93 6,779.59 0.0K
13:20 6,780.75 6,781.24 6,778.91 6,780.60 0.0K
13:25 6,780.50 6,782.70 6,780.16 6,782.63 0.0K
13:30 6,782.70 6,782.70 6,776.84 6,777.02 0.0K
13:35 6,775.85 6,778.39 6,775.85 6,777.84 0.0K
13:40 6,778.10 6,778.10 6,776.56 6,777.29 0.0K
13:45 6,776.13 6,776.13 6,769.46 6,770.10 0.0K
13:50 6,770.45 6,771.04 6,769.29 6,769.29 0.0K
13:55 6,768.13 6,769.18 6,765.73 6,766.75 0.0K
14:00 6,767.61 6,771.18 6,767.19 6,767.19 0.0K
14:05 6,767.36 6,767.69 6,762.90 6,764.18 0.0K
14:10 6,764.02 6,764.02 6,759.67 6,759.67 0.0K
14:15 6,759.27 6,762.23 6,757.97 6,760.12 0.0K
14:20 6,759.99 6,760.39 6,757.26 6,757.26 0.0K
14:25 6,756.09 6,760.13 6,755.93 6,758.91 0.0K
14:30 6,758.51 6,764.61 6,754.48 6,756.70 0.0K
14:35 6,756.56 6,763.09 6,756.56 6,762.82 0.0K
14:40 6,762.58 6,765.60 6,759.53 6,760.69 0.0K
14:45 6,760.94 6,760.94 6,755.65 6,757.08 0.0K
14:50 6,755.71 6,761.16 6,751.66 6,761.16 0.0K
14:55 6,760.00 6,760.00 6,757.34 6,758.31 0.0K
15:00 6,757.15 6,757.15 6,749.25 6,750.78 0.0K
15:05 6,752.11 6,752.25 6,748.26 6,748.94 0.0K
15:10 6,748.94 6,752.23 6,747.38 6,749.11 0.0K
15:15 6,749.21 6,752.93 6,748.83 6,750.85 0.0K
15:20 6,752.14 6,754.01 6,750.04 6,750.04 0.0K
15:25 6,748.88 6,749.22 6,746.98 6,746.98 0.0K
15:30 6,747.11 6,755.19 6,747.11 6,755.19 0.0K
15:35 6,755.02 6,756.70 6,754.34 6,755.95 0.0K
15:40 6,756.22 6,757.39 6,754.25 6,755.14 0.0K
15:45 6,754.75 6,755.88 6,750.27 6,751.43 0.0K
15:50 6,751.43 6,751.43 6,748.78 6,748.91 0.0K
15:55 6,748.54 6,749.96 6,747.12 6,747.26 0.0K
16:00 6,747.12 6,747.12 6,739.97 6,741.13 0.0K
16:05 6,741.30 6,745.33 6,741.26 6,745.33 0.0K
16:10 6,745.46 6,745.46 6,740.81 6,740.82 0.0K
16:15 6,740.95 6,744.17 6,740.82 6,742.21 0.0K
16:20 6,742.48 6,743.38 6,741.22 6,741.66 0.0K
16:25 6,741.99 6,751.08 6,741.86 6,749.81 0.0K
16:35 6,735.83 6,735.83 6,735.83 6,735.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available