FTSE 350 Media TR

TRINMX403010
🏛️ uk →
6,138.87
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6,656.30 6,701.28 6,656.30 6,693.13 0.0K
08:05 6,693.54 6,720.91 6,691.21 6,719.73 0.0K
08:10 6,719.91 6,727.29 6,710.05 6,712.22 0.0K
08:15 6,711.27 6,713.85 6,710.44 6,713.85 0.0K
08:20 6,715.02 6,727.35 6,715.02 6,722.95 0.0K
08:25 6,718.29 6,722.95 6,713.07 6,713.43 0.0K
08:30 6,709.93 6,722.34 6,709.93 6,722.34 0.0K
08:35 6,720.01 6,720.01 6,711.72 6,711.72 0.0K
08:40 6,712.88 6,712.88 6,707.26 6,708.42 0.0K
08:45 6,709.59 6,709.59 6,705.56 6,705.85 0.0K
08:50 6,705.64 6,705.64 6,699.27 6,704.94 0.0K
08:55 6,704.54 6,711.67 6,704.38 6,711.67 0.0K
09:00 6,713.17 6,715.88 6,709.70 6,715.88 0.0K
09:05 6,716.02 6,716.02 6,712.79 6,713.56 0.0K
09:10 6,712.67 6,712.67 6,707.41 6,710.95 0.0K
09:15 6,711.55 6,712.34 6,709.11 6,711.04 0.0K
09:20 6,709.87 6,720.50 6,709.87 6,718.76 0.0K
09:25 6,717.73 6,721.70 6,716.66 6,721.70 0.0K
09:30 6,727.53 6,734.74 6,727.53 6,733.58 0.0K
09:35 6,733.75 6,738.38 6,732.03 6,737.35 0.0K
09:40 6,735.02 6,736.90 6,732.33 6,733.71 0.0K
09:45 6,733.58 6,733.74 6,729.92 6,733.74 0.0K
09:50 6,734.57 6,735.77 6,731.19 6,733.42 0.0K
09:55 6,733.32 6,734.22 6,731.20 6,731.20 0.0K
10:00 6,732.06 6,733.44 6,728.74 6,728.74 0.0K
10:05 6,730.77 6,733.50 6,727.85 6,732.17 0.0K
10:10 6,729.67 6,730.45 6,727.22 6,727.22 0.0K
10:15 6,728.39 6,731.26 6,727.76 6,728.76 0.0K
10:20 6,727.60 6,729.82 6,724.85 6,725.12 0.0K
10:25 6,726.28 6,730.07 6,726.28 6,728.66 0.0K
10:30 6,727.50 6,730.08 6,726.31 6,728.92 0.0K
10:35 6,728.92 6,732.41 6,727.75 6,732.41 0.0K
10:40 6,732.29 6,732.50 6,728.71 6,728.71 0.0K
10:45 6,729.87 6,731.08 6,728.41 6,729.95 0.0K
10:50 6,731.12 6,733.39 6,730.85 6,733.39 0.0K
10:55 6,733.51 6,735.11 6,730.52 6,730.52 0.0K
11:00 6,731.68 6,733.48 6,729.34 6,729.74 0.0K
11:05 6,730.90 6,734.19 6,728.16 6,732.00 0.0K
11:10 6,733.16 6,733.70 6,732.00 6,732.53 0.0K
11:15 6,731.37 6,732.53 6,728.95 6,730.12 0.0K
11:20 6,728.95 6,729.22 6,721.95 6,721.95 0.0K
11:25 6,722.22 6,723.63 6,719.76 6,719.76 0.0K
11:30 6,719.55 6,719.55 6,715.23 6,717.00 0.0K
11:35 6,718.17 6,718.83 6,714.30 6,717.09 0.0K
11:40 6,717.35 6,719.68 6,717.35 6,718.52 0.0K
11:45 6,718.73 6,720.10 6,718.73 6,720.10 0.0K
11:50 6,718.93 6,721.73 6,716.74 6,721.56 0.0K
11:55 6,720.40 6,720.40 6,716.46 6,717.63 0.0K
12:00 6,717.56 6,718.52 6,715.83 6,715.83 0.0K
12:05 6,715.62 6,715.62 6,708.78 6,708.92 0.0K
12:10 6,709.13 6,709.13 6,704.86 6,705.55 0.0K
12:15 6,705.71 6,705.71 6,704.15 6,705.31 0.0K
12:20 6,705.31 6,706.40 6,702.77 6,705.24 0.0K
12:25 6,705.41 6,705.86 6,702.60 6,705.86 0.0K
12:30 6,704.69 6,706.03 6,703.90 6,703.90 0.0K
12:35 6,704.11 6,706.48 6,704.11 6,706.48 0.0K
12:40 6,706.98 6,711.54 6,706.98 6,710.38 0.0K
12:45 6,711.54 6,712.97 6,711.54 6,712.67 0.0K
12:50 6,715.00 6,718.52 6,715.00 6,715.40 0.0K
12:55 6,715.27 6,715.67 6,714.51 6,714.51 0.0K
13:00 6,714.64 6,716.04 6,713.21 6,713.21 0.0K
13:05 6,713.33 6,716.04 6,713.33 6,716.04 0.0K
13:10 6,716.17 6,716.50 6,715.00 6,716.50 0.0K
13:15 6,716.64 6,716.67 6,714.51 6,714.76 0.0K
13:20 6,715.92 6,718.25 6,715.92 6,716.06 0.0K
13:25 6,714.89 6,715.02 6,714.49 6,714.49 0.0K
13:30 6,714.76 6,715.92 6,707.48 6,711.42 0.0K
13:35 6,710.25 6,715.77 6,710.25 6,714.60 0.0K
13:40 6,715.77 6,715.77 6,710.78 6,710.78 0.0K
13:45 6,711.94 6,721.35 6,711.94 6,721.35 0.0K
13:50 6,721.47 6,722.64 6,721.06 6,722.43 0.0K
13:55 6,723.60 6,724.43 6,721.39 6,721.63 0.0K
14:00 6,721.80 6,722.00 6,714.50 6,714.50 0.0K
14:05 6,713.34 6,713.34 6,706.45 6,706.45 0.0K
14:10 6,706.28 6,706.49 6,703.73 6,704.00 0.0K
14:15 6,704.13 6,707.71 6,704.13 6,707.48 0.0K
14:20 6,707.36 6,707.76 6,703.43 6,707.76 0.0K
14:25 6,707.89 6,715.21 6,707.89 6,712.16 0.0K
14:30 6,712.23 6,714.48 6,706.62 6,714.48 0.0K
14:35 6,713.32 6,714.22 6,708.73 6,714.12 0.0K
14:40 6,715.70 6,721.80 6,715.46 6,715.46 0.0K
14:45 6,714.30 6,718.70 6,705.97 6,707.30 0.0K
14:50 6,707.17 6,711.88 6,707.17 6,710.19 0.0K
14:55 6,710.03 6,712.74 6,708.59 6,712.74 0.0K
15:00 6,712.81 6,718.12 6,712.74 6,717.75 0.0K
15:05 6,717.75 6,720.13 6,714.38 6,714.86 0.0K
15:10 6,716.02 6,716.21 6,713.42 6,715.71 0.0K
15:15 6,715.51 6,720.99 6,712.92 6,720.99 0.0K
15:20 6,721.61 6,728.95 6,721.34 6,727.13 0.0K
15:25 6,726.96 6,727.69 6,719.16 6,719.16 0.0K
15:30 6,721.49 6,722.61 6,715.99 6,717.63 0.0K
15:35 6,718.91 6,726.74 6,717.75 6,726.38 0.0K
15:40 6,725.21 6,726.21 6,723.49 6,723.66 0.0K
15:45 6,724.82 6,737.27 6,724.82 6,736.31 0.0K
15:50 6,735.97 6,735.97 6,730.03 6,730.03 0.0K
15:55 6,731.20 6,731.70 6,727.70 6,731.27 0.0K
16:00 6,731.17 6,732.99 6,728.10 6,729.85 0.0K
16:05 6,729.97 6,731.97 6,729.52 6,731.97 0.0K
16:10 6,734.30 6,734.44 6,728.64 6,728.89 0.0K
16:15 6,728.76 6,729.91 6,726.36 6,729.91 0.0K
16:20 6,730.07 6,732.57 6,729.05 6,732.57 0.0K
16:25 6,732.57 6,732.73 6,728.22 6,731.94 0.0K
16:35 6,725.11 6,725.11 6,725.11 6,725.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available