FTSE 350 Media TR

TRINMX403010
🏛️ uk →
6,138.87
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6,725.11 6,764.30 6,725.11 6,755.28 0.0K
08:05 6,750.62 6,750.62 6,740.67 6,749.73 0.0K
08:10 6,747.40 6,755.25 6,747.17 6,749.50 0.0K
08:15 6,748.43 6,750.94 6,743.85 6,745.72 0.0K
08:20 6,743.39 6,743.99 6,738.70 6,742.18 0.0K
08:25 6,742.49 6,743.53 6,736.89 6,738.33 0.0K
08:30 6,738.20 6,739.87 6,735.87 6,736.33 0.0K
08:35 6,736.17 6,736.61 6,730.32 6,733.50 0.0K
08:40 6,733.46 6,740.96 6,733.46 6,740.13 0.0K
08:45 6,740.40 6,742.44 6,738.54 6,742.44 0.0K
08:50 6,740.11 6,747.31 6,739.84 6,744.77 0.0K
08:55 6,743.61 6,747.37 6,743.61 6,745.43 0.0K
09:00 6,745.22 6,746.59 6,743.93 6,743.93 0.0K
09:05 6,743.80 6,745.98 6,741.04 6,745.96 0.0K
09:10 6,743.63 6,746.08 6,742.47 6,745.90 0.0K
09:15 6,747.07 6,747.07 6,744.32 6,745.02 0.0K
09:20 6,747.35 6,749.68 6,740.84 6,740.98 0.0K
09:25 6,739.93 6,739.93 6,736.90 6,738.29 0.0K
09:30 6,738.50 6,740.21 6,736.45 6,740.21 0.0K
09:35 6,741.38 6,742.54 6,739.87 6,742.28 0.0K
09:40 6,742.28 6,746.39 6,741.63 6,746.04 0.0K
09:45 6,746.46 6,747.97 6,745.67 6,746.80 0.0K
09:50 6,747.97 6,748.83 6,745.34 6,748.83 0.0K
09:55 6,748.83 6,753.58 6,748.46 6,753.45 0.0K
10:00 6,753.66 6,755.99 6,751.90 6,751.90 0.0K
10:05 6,752.02 6,753.63 6,752.02 6,753.46 0.0K
10:10 6,752.30 6,752.30 6,747.29 6,747.73 0.0K
10:15 6,747.83 6,753.94 6,747.83 6,752.68 0.0K
10:20 6,752.51 6,753.15 6,752.51 6,753.15 0.0K
10:25 6,753.39 6,755.72 6,753.39 6,754.56 0.0K
10:30 6,752.17 6,752.17 6,747.19 6,750.46 0.0K
10:35 6,752.79 6,755.79 6,752.79 6,753.51 0.0K
10:40 6,754.05 6,757.11 6,753.43 6,757.11 0.0K
10:45 6,757.24 6,758.62 6,753.38 6,755.61 0.0K
10:50 6,756.77 6,758.48 6,752.08 6,753.46 0.0K
10:55 6,753.58 6,755.19 6,752.86 6,755.14 0.0K
11:00 6,755.56 6,759.16 6,755.56 6,759.16 0.0K
11:05 6,760.33 6,761.29 6,760.12 6,761.29 0.0K
11:10 6,762.45 6,764.11 6,762.45 6,764.11 0.0K
11:15 6,762.94 6,762.94 6,760.10 6,761.03 0.0K
11:20 6,760.96 6,763.94 6,760.96 6,763.65 0.0K
11:25 6,763.44 6,764.74 6,762.62 6,762.62 0.0K
11:30 6,760.29 6,761.67 6,760.29 6,760.48 0.0K
11:35 6,760.38 6,765.40 6,760.34 6,763.03 0.0K
11:40 6,763.00 6,765.73 6,763.00 6,765.27 0.0K
11:45 6,765.48 6,767.81 6,762.81 6,764.57 0.0K
11:50 6,765.74 6,766.41 6,765.25 6,766.41 0.0K
11:55 6,768.74 6,770.48 6,766.72 6,766.72 0.0K
12:00 6,766.62 6,767.57 6,764.61 6,765.78 0.0K
12:05 6,766.94 6,767.21 6,764.64 6,766.00 0.0K
12:10 6,766.34 6,768.01 6,765.75 6,765.75 0.0K
12:15 6,765.92 6,774.67 6,765.92 6,772.23 0.0K
12:20 6,771.07 6,775.46 6,771.07 6,775.30 0.0K
12:25 6,775.16 6,777.36 6,772.77 6,772.83 0.0K
12:30 6,772.95 6,777.62 6,772.91 6,776.42 0.0K
12:35 6,776.69 6,777.86 6,775.80 6,776.17 0.0K
12:40 6,776.37 6,776.44 6,773.81 6,775.93 0.0K
12:45 6,774.60 6,774.74 6,771.64 6,771.64 0.0K
12:50 6,771.47 6,774.13 6,771.20 6,772.37 0.0K
12:55 6,772.54 6,774.56 6,772.30 6,772.90 0.0K
13:00 6,771.74 6,773.70 6,771.57 6,772.03 0.0K
13:05 6,770.86 6,770.86 6,764.42 6,767.12 0.0K
13:10 6,768.29 6,770.21 6,768.08 6,770.21 0.0K
13:15 6,771.37 6,776.27 6,771.37 6,776.07 0.0K
13:20 6,776.03 6,776.20 6,770.51 6,771.89 0.0K
13:25 6,773.05 6,773.05 6,771.20 6,772.40 0.0K
13:30 6,773.56 6,776.00 6,772.11 6,776.00 0.0K
13:35 6,774.84 6,774.84 6,771.81 6,772.08 0.0K
13:40 6,773.24 6,775.71 6,773.14 6,774.37 0.0K
13:45 6,773.20 6,773.20 6,770.54 6,772.03 0.0K
13:50 6,772.24 6,774.21 6,771.21 6,774.21 0.0K
13:55 6,774.00 6,778.65 6,774.00 6,778.65 0.0K
14:00 6,778.71 6,780.65 6,777.78 6,780.65 0.0K
14:05 6,780.53 6,783.57 6,780.53 6,783.57 0.0K
14:10 6,783.59 6,783.59 6,779.28 6,779.85 0.0K
14:15 6,779.64 6,779.88 6,776.41 6,776.41 0.0K
14:20 6,778.74 6,779.47 6,777.60 6,777.60 0.0K
14:25 6,777.76 6,781.83 6,777.76 6,779.71 0.0K
14:30 6,780.64 6,784.54 6,774.05 6,784.54 0.0K
14:35 6,784.54 6,786.93 6,778.70 6,780.27 0.0K
14:40 6,780.40 6,780.40 6,770.37 6,771.33 0.0K
14:45 6,770.16 6,776.29 6,770.09 6,773.88 0.0K
14:50 6,773.24 6,774.50 6,768.25 6,769.41 0.0K
14:55 6,769.54 6,773.17 6,769.54 6,772.78 0.0K
15:00 6,772.99 6,774.22 6,770.36 6,774.22 0.0K
15:05 6,774.38 6,777.15 6,773.57 6,774.43 0.0K
15:10 6,774.23 6,774.23 6,766.97 6,769.90 0.0K
15:15 6,769.74 6,769.74 6,760.06 6,762.86 0.0K
15:20 6,763.12 6,766.35 6,760.65 6,766.35 0.0K
15:25 6,766.39 6,766.60 6,761.79 6,761.79 0.0K
15:30 6,761.70 6,764.18 6,761.70 6,764.09 0.0K
15:35 6,764.27 6,765.90 6,760.04 6,761.42 0.0K
15:40 6,761.58 6,765.01 6,759.39 6,760.25 0.0K
15:45 6,760.08 6,763.28 6,757.87 6,758.04 0.0K
15:50 6,756.87 6,762.79 6,754.08 6,760.55 0.0K
15:55 6,759.39 6,759.39 6,756.20 6,756.20 0.0K
16:00 6,757.37 6,757.37 6,754.83 6,756.84 0.0K
16:05 6,758.01 6,758.01 6,749.90 6,751.91 0.0K
16:10 6,752.05 6,752.05 6,746.22 6,746.22 0.0K
16:15 6,745.19 6,747.28 6,744.79 6,746.87 0.0K
16:20 6,747.13 6,750.10 6,746.44 6,746.62 0.0K
16:25 6,746.51 6,746.96 6,744.02 6,745.37 0.0K
16:35 6,744.48 6,744.48 6,744.48 6,744.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available