FTSE 350 Media TR

TRINMX403010
🏛️ uk →
6,156.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6,862.40 6,862.40 6,823.85 6,835.09 0.0K
08:05 6,830.70 6,840.87 6,829.86 6,838.20 0.0K
08:10 6,839.24 6,844.73 6,825.93 6,826.75 0.0K
08:15 6,827.41 6,841.76 6,823.53 6,841.76 0.0K
08:20 6,841.59 6,844.52 6,837.47 6,840.54 0.0K
08:25 6,841.14 6,842.60 6,826.50 6,828.83 0.0K
08:30 6,828.33 6,828.33 6,818.05 6,821.90 0.0K
08:35 6,822.06 6,826.75 6,819.57 6,819.76 0.0K
08:40 6,819.60 6,819.60 6,810.15 6,810.15 0.0K
08:45 6,810.05 6,810.05 6,798.80 6,801.26 0.0K
08:50 6,801.10 6,802.67 6,797.08 6,802.67 0.0K
08:55 6,802.94 6,806.89 6,800.94 6,806.29 0.0K
09:00 6,806.62 6,806.62 6,801.21 6,802.47 0.0K
09:05 6,802.17 6,802.44 6,797.19 6,799.74 0.0K
09:10 6,798.58 6,799.95 6,795.33 6,799.95 0.0K
09:15 6,802.28 6,802.28 6,795.16 6,795.16 0.0K
09:20 6,793.99 6,799.73 6,792.88 6,799.73 0.0K
09:25 6,800.53 6,804.77 6,800.10 6,804.77 0.0K
09:30 6,804.89 6,806.40 6,802.48 6,806.40 0.0K
09:35 6,808.73 6,808.79 6,800.93 6,802.10 0.0K
09:40 6,803.06 6,808.37 6,800.32 6,808.32 0.0K
09:45 6,808.32 6,810.62 6,807.04 6,808.11 0.0K
09:50 6,808.77 6,808.77 6,804.68 6,807.42 0.0K
09:55 6,807.59 6,809.40 6,806.66 6,809.19 0.0K
10:00 6,809.22 6,811.88 6,807.02 6,808.40 0.0K
10:05 6,808.59 6,813.62 6,808.59 6,809.18 0.0K
10:10 6,808.60 6,809.76 6,800.87 6,800.87 0.0K
10:15 6,800.97 6,800.97 6,791.12 6,791.12 0.0K
10:20 6,791.89 6,796.39 6,790.72 6,796.22 0.0K
10:25 6,796.19 6,800.69 6,796.19 6,796.87 0.0K
10:30 6,799.20 6,805.56 6,799.20 6,805.27 0.0K
10:35 6,805.54 6,807.20 6,805.54 6,806.20 0.0K
10:40 6,807.55 6,812.90 6,807.55 6,811.77 0.0K
10:45 6,811.57 6,811.57 6,807.61 6,809.67 0.0K
10:50 6,808.51 6,808.71 6,802.15 6,802.15 0.0K
10:55 6,803.31 6,806.09 6,803.31 6,806.09 0.0K
11:00 6,804.92 6,809.02 6,804.92 6,809.02 0.0K
11:05 6,809.23 6,811.68 6,808.19 6,809.35 0.0K
11:10 6,810.52 6,816.30 6,809.34 6,816.30 0.0K
11:15 6,816.13 6,816.13 6,811.82 6,813.12 0.0K
11:20 6,814.29 6,819.17 6,811.44 6,816.50 0.0K
11:25 6,816.60 6,816.60 6,815.04 6,815.40 0.0K
11:30 6,815.47 6,818.46 6,815.43 6,816.86 0.0K
11:35 6,818.03 6,819.76 6,817.30 6,819.41 0.0K
11:40 6,818.24 6,820.57 6,815.13 6,815.13 0.0K
11:45 6,813.96 6,816.08 6,813.96 6,815.59 0.0K
11:50 6,814.42 6,820.30 6,814.42 6,820.17 0.0K
11:55 6,820.37 6,820.37 6,814.67 6,815.11 0.0K
12:00 6,815.19 6,819.19 6,815.19 6,819.18 0.0K
12:05 6,818.85 6,818.85 6,811.90 6,811.90 0.0K
12:10 6,811.78 6,812.68 6,808.29 6,812.62 0.0K
12:15 6,812.95 6,813.95 6,810.78 6,810.95 0.0K
12:20 6,812.11 6,814.27 6,811.84 6,814.27 0.0K
12:25 6,814.31 6,814.31 6,810.34 6,810.34 0.0K
12:30 6,810.68 6,810.68 6,807.28 6,807.28 0.0K
12:35 6,807.25 6,807.25 6,803.41 6,805.62 0.0K
12:40 6,805.78 6,805.78 6,798.01 6,799.18 0.0K
12:45 6,800.34 6,801.67 6,798.56 6,798.56 0.0K
12:50 6,798.73 6,802.85 6,798.73 6,802.42 0.0K
12:55 6,803.72 6,804.04 6,803.54 6,804.04 0.0K
13:00 6,804.17 6,804.88 6,799.27 6,804.88 0.0K
13:05 6,805.14 6,810.66 6,805.14 6,810.66 0.0K
13:10 6,811.86 6,812.92 6,808.93 6,812.92 0.0K
13:15 6,812.75 6,814.68 6,810.52 6,812.85 0.0K
13:20 6,814.43 6,816.01 6,814.43 6,816.01 0.0K
13:25 6,817.18 6,818.72 6,816.39 6,816.39 0.0K
13:30 6,817.05 6,822.09 6,817.05 6,822.09 0.0K
13:35 6,821.86 6,821.86 6,817.89 6,817.89 0.0K
13:40 6,819.06 6,821.52 6,819.06 6,821.42 0.0K
13:45 6,821.29 6,823.11 6,818.40 6,818.47 0.0K
13:50 6,817.31 6,819.16 6,817.31 6,819.13 0.0K
13:55 6,817.96 6,817.96 6,812.70 6,812.83 0.0K
14:00 6,811.67 6,811.67 6,803.95 6,807.73 0.0K
14:05 6,807.55 6,812.82 6,807.43 6,812.82 0.0K
14:10 6,812.66 6,812.93 6,811.04 6,812.85 0.0K
14:15 6,813.18 6,813.52 6,810.17 6,810.24 0.0K
14:20 6,810.24 6,815.16 6,810.08 6,810.86 0.0K
14:25 6,811.55 6,818.66 6,811.55 6,818.49 0.0K
14:30 6,817.06 6,831.35 6,814.18 6,829.93 0.0K
14:35 6,830.20 6,832.65 6,825.77 6,831.42 0.0K
14:40 6,832.58 6,832.58 6,824.03 6,826.46 0.0K
14:45 6,826.58 6,826.58 6,820.15 6,821.79 0.0K
14:50 6,821.83 6,821.83 6,811.06 6,813.25 0.0K
14:55 6,813.12 6,815.93 6,799.16 6,799.16 0.0K
15:00 6,794.63 6,806.45 6,794.63 6,805.99 0.0K
15:05 6,809.07 6,821.61 6,809.07 6,820.67 0.0K
15:10 6,820.67 6,820.67 6,807.72 6,807.86 0.0K
15:15 6,810.40 6,814.76 6,810.40 6,812.79 0.0K
15:20 6,813.13 6,841.16 6,813.13 6,841.04 0.0K
15:25 6,841.16 6,846.81 6,839.09 6,844.11 0.0K
15:30 6,842.94 6,842.94 6,831.07 6,833.75 0.0K
15:35 6,833.91 6,841.06 6,833.61 6,836.58 0.0K
15:40 6,836.20 6,843.75 6,834.90 6,842.54 0.0K
15:45 6,842.40 6,842.40 6,835.05 6,836.21 0.0K
15:50 6,836.25 6,838.26 6,834.56 6,835.54 0.0K
15:55 6,835.33 6,839.18 6,833.83 6,836.50 0.0K
16:00 6,834.94 6,842.34 6,828.06 6,835.61 0.0K
16:05 6,834.11 6,834.11 6,827.58 6,829.11 0.0K
16:10 6,829.07 6,833.70 6,829.07 6,833.49 0.0K
16:15 6,832.33 6,833.61 6,831.88 6,833.45 0.0K
16:20 6,833.62 6,838.12 6,833.49 6,834.50 0.0K
16:25 6,834.34 6,834.89 6,830.33 6,830.33 0.0K
16:35 6,847.55 6,847.55 6,847.55 6,847.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available