FTSE 350 Media TR

TRINMX403010
🏛️ uk →
6,156.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6,847.55 6,847.55 6,806.11 6,806.11 0.0K
08:05 6,807.27 6,814.78 6,807.23 6,811.23 0.0K
08:10 6,808.66 6,809.08 6,800.36 6,804.63 0.0K
08:15 6,803.46 6,803.47 6,790.59 6,791.75 0.0K
08:20 6,794.08 6,808.31 6,791.77 6,806.38 0.0K
08:25 6,806.25 6,806.32 6,794.02 6,794.02 0.0K
08:30 6,795.18 6,798.35 6,794.30 6,796.28 0.0K
08:35 6,795.46 6,797.87 6,794.11 6,797.87 0.0K
08:40 6,797.54 6,797.54 6,792.12 6,797.03 0.0K
08:45 6,797.45 6,801.94 6,796.12 6,800.91 0.0K
08:50 6,801.74 6,806.67 6,801.74 6,803.64 0.0K
08:55 6,803.57 6,806.81 6,803.32 6,804.33 0.0K
09:00 6,804.95 6,814.00 6,804.95 6,812.84 0.0K
09:05 6,811.67 6,816.04 6,811.67 6,813.21 0.0K
09:10 6,812.04 6,816.95 6,812.04 6,816.95 0.0K
09:15 6,816.74 6,820.87 6,816.08 6,820.87 0.0K
09:20 6,818.54 6,822.48 6,817.37 6,822.48 0.0K
09:25 6,822.89 6,827.64 6,822.89 6,826.93 0.0K
09:30 6,825.60 6,834.46 6,825.46 6,832.25 0.0K
09:35 6,832.09 6,832.30 6,828.39 6,830.28 0.0K
09:40 6,827.91 6,830.32 6,823.02 6,830.32 0.0K
09:45 6,827.99 6,829.15 6,827.39 6,827.83 0.0K
09:50 6,827.87 6,830.56 6,827.19 6,830.39 0.0K
09:55 6,829.23 6,830.65 6,829.11 6,829.11 0.0K
10:00 6,827.94 6,831.25 6,827.66 6,831.25 0.0K
10:05 6,831.20 6,831.20 6,827.69 6,829.48 0.0K
10:10 6,830.53 6,832.45 6,830.04 6,831.36 0.0K
10:15 6,830.20 6,830.20 6,829.50 6,829.60 0.0K
10:20 6,830.27 6,833.59 6,830.27 6,832.43 0.0K
10:25 6,832.63 6,836.13 6,832.63 6,835.17 0.0K
10:30 6,836.34 6,838.37 6,834.06 6,834.06 0.0K
10:35 6,835.22 6,835.39 6,832.29 6,832.95 0.0K
10:40 6,833.28 6,837.99 6,833.12 6,836.83 0.0K
10:45 6,839.16 6,842.49 6,839.13 6,839.86 0.0K
10:50 6,839.53 6,839.63 6,839.33 6,839.33 0.0K
10:55 6,839.50 6,839.83 6,837.73 6,838.82 0.0K
11:00 6,838.65 6,838.65 6,834.71 6,837.90 0.0K
11:05 6,839.07 6,842.91 6,839.07 6,842.91 0.0K
11:10 6,841.25 6,841.25 6,835.25 6,835.25 0.0K
11:15 6,835.65 6,836.82 6,834.15 6,835.32 0.0K
11:20 6,835.65 6,835.65 6,832.40 6,835.42 0.0K
11:25 6,836.92 6,838.58 6,836.25 6,838.58 0.0K
11:30 6,838.34 6,846.28 6,838.34 6,845.85 0.0K
11:35 6,845.69 6,846.31 6,840.78 6,840.89 0.0K
11:40 6,840.68 6,840.68 6,836.55 6,836.71 0.0K
11:45 6,835.55 6,837.76 6,834.67 6,834.67 0.0K
11:50 6,832.84 6,833.17 6,828.97 6,828.97 0.0K
11:55 6,828.76 6,829.32 6,825.89 6,829.32 0.0K
12:00 6,831.08 6,834.53 6,831.08 6,834.37 0.0K
12:05 6,834.63 6,836.86 6,834.20 6,836.86 0.0K
12:10 6,837.28 6,841.73 6,835.67 6,835.67 0.0K
12:15 6,835.91 6,837.08 6,835.91 6,836.18 0.0K
12:20 6,836.58 6,836.88 6,831.27 6,831.27 0.0K
12:25 6,831.14 6,832.72 6,831.14 6,832.58 0.0K
12:30 6,832.69 6,832.69 6,830.35 6,831.24 0.0K
12:35 6,833.15 6,834.32 6,831.99 6,832.12 0.0K
12:40 6,832.33 6,836.70 6,832.21 6,834.09 0.0K
12:45 6,833.96 6,835.27 6,833.09 6,833.44 0.0K
12:50 6,833.57 6,835.20 6,833.57 6,834.11 0.0K
12:55 6,834.37 6,834.41 6,831.63 6,832.77 0.0K
13:00 6,830.24 6,830.24 6,824.03 6,828.06 0.0K
13:05 6,828.40 6,829.69 6,827.96 6,828.63 0.0K
13:10 6,829.04 6,830.21 6,829.04 6,830.17 0.0K
13:15 6,831.34 6,831.82 6,830.55 6,831.72 0.0K
13:20 6,831.93 6,836.86 6,831.93 6,836.71 0.0K
13:25 6,836.82 6,838.87 6,835.77 6,838.87 0.0K
13:30 6,838.70 6,839.43 6,836.22 6,838.92 0.0K
13:35 6,838.71 6,838.71 6,829.65 6,829.65 0.0K
13:40 6,829.41 6,829.41 6,823.97 6,825.13 0.0K
13:45 6,824.97 6,828.46 6,824.63 6,825.93 0.0K
13:50 6,827.09 6,827.09 6,822.85 6,824.01 0.0K
13:55 6,824.18 6,827.33 6,824.18 6,827.33 0.0K
14:00 6,827.40 6,828.56 6,826.36 6,826.36 0.0K
14:05 6,826.26 6,828.95 6,824.93 6,828.82 0.0K
14:10 6,828.70 6,831.07 6,828.57 6,828.57 0.0K
14:15 6,828.70 6,831.02 6,828.70 6,830.67 0.0K
14:20 6,830.81 6,832.19 6,828.69 6,832.19 0.0K
14:25 6,831.72 6,831.72 6,828.18 6,828.18 0.0K
14:30 6,829.48 6,836.97 6,829.48 6,836.53 0.0K
14:35 6,836.36 6,836.36 6,827.04 6,827.04 0.0K
14:40 6,827.16 6,829.53 6,824.46 6,829.26 0.0K
14:45 6,829.53 6,832.21 6,829.42 6,831.97 0.0K
14:50 6,832.13 6,836.59 6,830.96 6,835.30 0.0K
14:55 6,835.42 6,836.58 6,833.30 6,834.91 0.0K
15:00 6,836.08 6,837.41 6,830.11 6,833.60 0.0K
15:05 6,833.77 6,835.61 6,829.02 6,831.86 0.0K
15:10 6,833.02 6,835.25 6,823.63 6,827.16 0.0K
15:15 6,827.00 6,830.74 6,827.00 6,830.57 0.0K
15:20 6,830.44 6,830.44 6,820.19 6,820.74 0.0K
15:25 6,819.41 6,822.03 6,813.99 6,814.13 0.0K
15:30 6,813.96 6,816.14 6,813.44 6,814.87 0.0K
15:35 6,814.73 6,815.36 6,811.07 6,815.36 0.0K
15:40 6,815.63 6,819.26 6,815.02 6,818.09 0.0K
15:45 6,817.92 6,817.92 6,814.26 6,817.02 0.0K
15:50 6,817.16 6,817.16 6,813.97 6,815.30 0.0K
15:55 6,815.64 6,815.97 6,811.11 6,811.11 0.0K
16:00 6,810.90 6,818.67 6,810.90 6,818.67 0.0K
16:05 6,818.80 6,822.02 6,818.80 6,821.89 0.0K
16:10 6,822.09 6,822.88 6,820.38 6,822.07 0.0K
16:15 6,823.40 6,827.22 6,823.26 6,825.95 0.0K
16:20 6,826.22 6,829.48 6,825.84 6,825.98 0.0K
16:25 6,825.84 6,831.27 6,825.84 6,830.82 0.0K
16:35 6,831.36 6,831.36 6,831.36 6,831.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available