FTSE 350 Media TR

TRINMX403010
🏛️ uk →
6,138.87
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6,831.36 6,831.36 6,802.36 6,804.69 0.0K
08:05 6,806.39 6,810.48 6,800.94 6,810.48 0.0K
08:10 6,810.21 6,810.96 6,800.84 6,809.52 0.0K
08:15 6,809.18 6,811.77 6,804.23 6,809.45 0.0K
08:20 6,808.28 6,810.77 6,806.42 6,807.98 0.0K
08:25 6,809.15 6,811.80 6,807.82 6,811.80 0.0K
08:30 6,812.97 6,816.18 6,811.19 6,811.19 0.0K
08:35 6,812.35 6,812.35 6,806.50 6,809.55 0.0K
08:40 6,808.89 6,808.89 6,803.08 6,804.88 0.0K
08:45 6,805.00 6,809.44 6,804.72 6,809.44 0.0K
08:50 6,809.28 6,810.17 6,807.18 6,807.67 0.0K
08:55 6,806.51 6,806.85 6,801.70 6,804.20 0.0K
09:00 6,804.08 6,808.08 6,803.43 6,807.92 0.0K
09:05 6,807.99 6,807.99 6,802.26 6,802.26 0.0K
09:10 6,803.42 6,808.30 6,803.15 6,806.03 0.0K
09:15 6,807.19 6,810.18 6,805.68 6,810.02 0.0K
09:20 6,812.35 6,816.83 6,812.35 6,815.13 0.0K
09:25 6,812.84 6,815.94 6,811.97 6,814.72 0.0K
09:30 6,815.88 6,818.04 6,814.42 6,814.54 0.0K
09:35 6,814.42 6,815.55 6,811.40 6,811.40 0.0K
09:40 6,811.57 6,814.43 6,807.65 6,814.43 0.0K
09:45 6,813.26 6,813.86 6,811.16 6,811.32 0.0K
09:50 6,811.49 6,816.66 6,811.49 6,816.66 0.0K
09:55 6,817.83 6,822.54 6,816.66 6,820.71 0.0K
10:00 6,820.59 6,825.46 6,820.59 6,825.01 0.0K
10:05 6,825.14 6,831.05 6,825.14 6,829.33 0.0K
10:10 6,829.21 6,830.55 6,828.15 6,828.15 0.0K
10:15 6,829.31 6,829.31 6,827.81 6,828.32 0.0K
10:20 6,829.69 6,829.86 6,829.33 6,829.49 0.0K
10:25 6,829.37 6,833.85 6,829.37 6,831.64 0.0K
10:30 6,832.81 6,833.72 6,831.64 6,831.85 0.0K
10:35 6,833.02 6,834.93 6,831.27 6,831.27 0.0K
10:40 6,831.00 6,831.51 6,830.01 6,830.54 0.0K
10:45 6,830.38 6,833.35 6,830.18 6,831.10 0.0K
10:50 6,830.80 6,832.17 6,829.07 6,831.81 0.0K
10:55 6,832.01 6,833.76 6,832.01 6,833.76 0.0K
11:00 6,834.09 6,837.94 6,833.88 6,837.94 0.0K
11:05 6,837.94 6,838.61 6,837.24 6,838.61 0.0K
11:10 6,838.71 6,839.20 6,838.17 6,839.20 0.0K
11:15 6,839.62 6,844.24 6,839.45 6,844.10 0.0K
11:20 6,844.27 6,845.91 6,844.27 6,845.86 0.0K
11:25 6,846.07 6,848.39 6,846.07 6,847.39 0.0K
11:30 6,847.12 6,847.45 6,844.58 6,844.58 0.0K
11:35 6,844.75 6,850.09 6,844.75 6,848.66 0.0K
11:40 6,848.52 6,849.15 6,847.19 6,847.56 0.0K
11:45 6,847.40 6,848.56 6,846.45 6,846.62 0.0K
11:50 6,846.62 6,846.62 6,845.45 6,845.64 0.0K
11:55 6,846.80 6,848.83 6,846.80 6,848.62 0.0K
12:00 6,848.96 6,850.33 6,846.16 6,846.16 0.0K
12:05 6,845.92 6,845.92 6,843.23 6,844.64 0.0K
12:10 6,842.31 6,845.18 6,842.31 6,844.45 0.0K
12:15 6,845.61 6,849.57 6,845.61 6,848.40 0.0K
12:20 6,848.90 6,849.40 6,847.57 6,847.71 0.0K
12:25 6,849.21 6,852.15 6,848.31 6,848.31 0.0K
12:30 6,848.43 6,850.74 6,848.29 6,850.47 0.0K
12:35 6,850.67 6,853.09 6,850.67 6,851.89 0.0K
12:40 6,852.10 6,852.43 6,850.94 6,852.43 0.0K
12:45 6,852.55 6,852.88 6,850.71 6,851.88 0.0K
12:50 6,851.71 6,852.01 6,849.01 6,849.01 0.0K
12:55 6,850.18 6,852.20 6,850.18 6,851.14 0.0K
13:00 6,851.34 6,851.34 6,847.93 6,848.20 0.0K
13:05 6,848.47 6,848.54 6,845.04 6,847.84 0.0K
13:10 6,847.63 6,847.63 6,846.00 6,846.31 0.0K
13:15 6,846.14 6,851.52 6,846.14 6,851.52 0.0K
13:20 6,853.85 6,853.85 6,850.17 6,850.40 0.0K
13:25 6,849.98 6,851.67 6,849.95 6,851.67 0.0K
13:30 6,851.50 6,857.17 6,851.07 6,857.17 0.0K
13:35 6,857.38 6,863.17 6,857.38 6,858.67 0.0K
13:40 6,858.88 6,862.97 6,858.88 6,862.97 0.0K
13:45 6,863.09 6,865.42 6,863.09 6,863.19 0.0K
13:50 6,863.33 6,865.99 6,863.15 6,863.24 0.0K
13:55 6,864.41 6,866.67 6,863.76 6,863.96 0.0K
14:00 6,863.99 6,864.76 6,862.63 6,862.63 0.0K
14:05 6,863.79 6,865.53 6,863.30 6,863.80 0.0K
14:10 6,863.93 6,865.23 6,863.93 6,864.44 0.0K
14:15 6,864.56 6,868.80 6,863.78 6,865.63 0.0K
14:20 6,866.79 6,873.97 6,866.79 6,873.81 0.0K
14:25 6,874.97 6,876.90 6,871.92 6,871.92 0.0K
14:30 6,871.19 6,876.34 6,868.18 6,873.01 0.0K
14:35 6,873.91 6,878.61 6,872.92 6,875.02 0.0K
14:40 6,874.55 6,874.55 6,868.97 6,869.00 0.0K
14:45 6,870.17 6,870.66 6,862.03 6,864.34 0.0K
14:50 6,865.30 6,865.30 6,858.37 6,858.37 0.0K
14:55 6,858.21 6,858.21 6,856.50 6,856.63 0.0K
15:00 6,857.74 6,859.48 6,848.40 6,851.85 0.0K
15:05 6,852.12 6,858.91 6,850.82 6,858.71 0.0K
15:10 6,861.64 6,864.87 6,860.07 6,862.30 0.0K
15:15 6,863.47 6,863.47 6,859.75 6,860.39 0.0K
15:20 6,860.53 6,861.33 6,855.37 6,861.33 0.0K
15:25 6,860.17 6,866.31 6,860.17 6,866.31 0.0K
15:30 6,867.47 6,871.04 6,865.81 6,865.91 0.0K
15:35 6,865.75 6,866.08 6,863.60 6,865.30 0.0K
15:40 6,865.43 6,868.79 6,865.35 6,868.41 0.0K
15:45 6,868.29 6,868.29 6,863.92 6,864.13 0.0K
15:50 6,863.96 6,865.74 6,863.83 6,864.00 0.0K
15:55 6,864.03 6,866.44 6,862.90 6,866.44 0.0K
16:00 6,866.37 6,868.12 6,861.99 6,865.94 0.0K
16:05 6,865.80 6,866.15 6,864.99 6,865.25 0.0K
16:10 6,865.09 6,866.63 6,863.55 6,866.29 0.0K
16:15 6,867.46 6,867.59 6,863.57 6,866.10 0.0K
16:20 6,863.70 6,870.20 6,863.70 6,870.20 0.0K
16:25 6,870.69 6,878.29 6,869.48 6,878.25 0.0K
16:35 6,882.35 6,882.35 6,882.35 6,882.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available