FTSE 350 Media TR

TRINMX403010
🏛️ uk →
6,156.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6,882.35 6,943.38 6,882.35 6,927.30 0.0K
08:05 6,927.72 6,928.89 6,919.58 6,919.58 0.0K
08:10 6,917.47 6,922.80 6,911.69 6,922.72 0.0K
08:15 6,919.22 6,920.85 6,908.70 6,911.57 0.0K
08:20 6,910.40 6,914.51 6,905.71 6,906.88 0.0K
08:25 6,907.84 6,911.87 6,907.84 6,907.99 0.0K
08:30 6,906.82 6,909.92 6,906.82 6,908.92 0.0K
08:35 6,909.32 6,911.14 6,901.78 6,905.04 0.0K
08:40 6,906.21 6,914.55 6,906.21 6,914.22 0.0K
08:45 6,914.32 6,917.45 6,914.29 6,915.64 0.0K
08:50 6,917.97 6,918.14 6,909.62 6,912.98 0.0K
08:55 6,913.01 6,914.85 6,912.53 6,914.85 0.0K
09:00 6,912.22 6,914.00 6,911.50 6,911.50 0.0K
09:05 6,912.67 6,916.53 6,911.50 6,916.53 0.0K
09:10 6,915.36 6,915.36 6,909.69 6,912.13 0.0K
09:15 6,911.79 6,911.79 6,909.26 6,910.56 0.0K
09:20 6,910.59 6,911.46 6,909.22 6,911.46 0.0K
09:25 6,910.16 6,910.16 6,907.01 6,907.28 0.0K
09:30 6,908.38 6,913.02 6,908.26 6,912.32 0.0K
09:35 6,911.15 6,911.29 6,906.68 6,907.98 0.0K
09:40 6,908.49 6,908.49 6,906.79 6,907.82 0.0K
09:45 6,908.99 6,912.58 6,908.99 6,910.78 0.0K
09:50 6,907.29 6,908.11 6,905.44 6,905.91 0.0K
09:55 6,905.57 6,907.59 6,904.99 6,907.59 0.0K
10:00 6,907.42 6,911.81 6,907.42 6,910.31 0.0K
10:05 6,909.14 6,910.69 6,909.14 6,910.69 0.0K
10:10 6,910.83 6,912.95 6,909.24 6,909.24 0.0K
10:15 6,909.24 6,910.20 6,907.04 6,907.04 0.0K
10:20 6,907.04 6,908.00 6,903.23 6,905.74 0.0K
10:25 6,906.47 6,907.77 6,902.54 6,902.96 0.0K
10:30 6,904.33 6,904.33 6,898.24 6,899.92 0.0K
10:35 6,899.59 6,902.85 6,899.32 6,900.76 0.0K
10:40 6,901.03 6,905.97 6,901.03 6,905.60 0.0K
10:45 6,905.73 6,906.93 6,902.84 6,904.00 0.0K
10:50 6,903.36 6,903.36 6,900.36 6,900.36 0.0K
10:55 6,901.26 6,903.85 6,899.26 6,899.70 0.0K
11:00 6,899.96 6,899.96 6,896.70 6,896.70 0.0K
11:05 6,897.87 6,897.89 6,896.07 6,897.68 0.0K
11:10 6,896.52 6,896.52 6,888.29 6,889.45 0.0K
11:15 6,888.29 6,888.80 6,885.79 6,885.80 0.0K
11:20 6,886.97 6,887.60 6,886.40 6,887.60 0.0K
11:25 6,887.43 6,887.43 6,881.63 6,882.75 0.0K
11:30 6,881.42 6,889.63 6,881.29 6,882.59 0.0K
11:35 6,883.76 6,886.09 6,875.83 6,880.25 0.0K
11:40 6,880.05 6,881.09 6,878.35 6,878.35 0.0K
11:45 6,879.52 6,879.52 6,875.95 6,875.95 0.0K
11:50 6,875.91 6,881.12 6,875.91 6,880.09 0.0K
11:55 6,881.09 6,885.50 6,880.68 6,883.17 0.0K
12:00 6,883.15 6,906.09 6,883.15 6,904.38 0.0K
12:05 6,904.92 6,907.76 6,903.17 6,904.51 0.0K
12:10 6,903.14 6,903.14 6,897.62 6,897.62 0.0K
12:15 6,897.45 6,902.54 6,893.14 6,901.93 0.0K
12:20 6,903.09 6,913.03 6,902.25 6,913.03 0.0K
12:25 6,914.32 6,915.66 6,912.79 6,914.73 0.0K
12:30 6,912.40 6,913.96 6,907.15 6,907.15 0.0K
12:35 6,908.53 6,909.32 6,907.37 6,909.25 0.0K
12:40 6,909.11 6,909.11 6,905.25 6,906.58 0.0K
12:45 6,907.75 6,909.55 6,907.75 6,908.60 0.0K
12:50 6,908.74 6,908.74 6,906.75 6,907.05 0.0K
12:55 6,904.72 6,906.88 6,900.03 6,902.39 0.0K
13:00 6,902.19 6,909.91 6,902.19 6,908.88 0.0K
13:05 6,908.88 6,908.88 6,907.43 6,907.88 0.0K
13:10 6,909.18 6,909.18 6,906.81 6,908.11 0.0K
13:15 6,907.71 6,907.71 6,902.68 6,902.84 0.0K
13:20 6,903.01 6,909.70 6,903.01 6,907.33 0.0K
13:25 6,906.57 6,908.31 6,905.48 6,905.48 0.0K
13:30 6,905.61 6,906.36 6,899.66 6,902.12 0.0K
13:35 6,901.52 6,905.15 6,901.52 6,903.99 0.0K
13:40 6,903.82 6,903.82 6,899.04 6,899.17 0.0K
13:45 6,899.64 6,906.63 6,899.64 6,906.13 0.0K
13:50 6,906.01 6,909.74 6,904.78 6,909.74 0.0K
13:55 6,909.91 6,909.91 6,904.65 6,904.65 0.0K
14:00 6,904.81 6,906.38 6,900.24 6,900.24 0.0K
14:05 6,900.11 6,902.21 6,899.18 6,901.95 0.0K
14:10 6,901.95 6,905.45 6,901.16 6,903.70 0.0K
14:15 6,900.20 6,902.62 6,899.27 6,899.27 0.0K
14:20 6,898.10 6,898.10 6,890.53 6,894.27 0.0K
14:25 6,893.23 6,893.36 6,891.53 6,892.87 0.0K
14:30 6,894.03 6,900.06 6,890.14 6,891.97 0.0K
14:35 6,892.32 6,897.33 6,892.32 6,895.58 0.0K
14:40 6,895.37 6,902.14 6,894.87 6,900.76 0.0K
14:45 6,899.59 6,901.03 6,898.00 6,900.52 0.0K
14:50 6,901.69 6,906.44 6,900.86 6,902.61 0.0K
14:55 6,902.50 6,904.13 6,897.11 6,902.28 0.0K
15:00 6,902.44 6,914.65 6,901.41 6,913.95 0.0K
15:05 6,912.45 6,914.64 6,906.34 6,910.65 0.0K
15:10 6,910.53 6,914.65 6,909.45 6,910.04 0.0K
15:15 6,911.21 6,912.57 6,909.06 6,910.32 0.0K
15:20 6,908.89 6,909.02 6,902.42 6,903.59 0.0K
15:25 6,902.42 6,902.42 6,899.82 6,900.86 0.0K
15:30 6,901.00 6,901.00 6,894.62 6,896.85 0.0K
15:35 6,897.06 6,904.85 6,896.13 6,896.56 0.0K
15:40 6,897.72 6,902.82 6,897.72 6,902.75 0.0K
15:45 6,902.88 6,904.18 6,899.68 6,901.56 0.0K
15:50 6,901.56 6,901.56 6,899.81 6,900.97 0.0K
15:55 6,899.81 6,900.04 6,897.32 6,899.70 0.0K
16:00 6,900.87 6,900.87 6,898.33 6,899.53 0.0K
16:05 6,898.37 6,900.70 6,896.68 6,897.78 0.0K
16:10 6,897.91 6,899.75 6,896.09 6,898.73 0.0K
16:15 6,897.57 6,897.57 6,892.53 6,894.58 0.0K
16:20 6,894.79 6,896.43 6,892.07 6,896.43 0.0K
16:25 6,896.85 6,900.34 6,895.31 6,897.53 0.0K
16:35 6,891.56 6,891.56 6,891.56 6,891.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available