FTSE 350 Media TR

TRINMX403010
🏛️ uk →
6,156.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6,874.80 6,877.23 6,832.96 6,851.97 0.0K
08:05 6,856.63 6,864.84 6,854.39 6,862.26 0.0K
08:10 6,860.78 6,870.52 6,856.33 6,858.74 0.0K
08:15 6,861.07 6,868.74 6,857.58 6,868.74 0.0K
08:20 6,871.07 6,878.26 6,869.91 6,875.92 0.0K
08:25 6,876.40 6,878.23 6,872.91 6,876.26 0.0K
08:30 6,877.42 6,882.72 6,876.53 6,876.53 0.0K
08:35 6,876.17 6,876.45 6,873.17 6,876.27 0.0K
08:40 6,875.11 6,882.58 6,875.11 6,882.16 0.0K
08:45 6,882.89 6,886.60 6,879.73 6,886.60 0.0K
08:50 6,886.43 6,886.43 6,883.83 6,884.17 0.0K
08:55 6,886.50 6,890.37 6,886.50 6,889.13 0.0K
09:00 6,889.00 6,900.16 6,889.00 6,899.67 0.0K
09:05 6,899.88 6,901.05 6,897.08 6,897.08 0.0K
09:10 6,897.29 6,897.92 6,895.79 6,895.88 0.0K
09:15 6,895.55 6,896.30 6,894.35 6,894.35 0.0K
09:20 6,895.93 6,897.92 6,895.52 6,896.68 0.0K
09:25 6,896.89 6,896.89 6,893.72 6,894.54 0.0K
09:30 6,896.87 6,896.95 6,889.97 6,891.13 0.0K
09:35 6,891.01 6,891.01 6,886.56 6,888.38 0.0K
09:40 6,889.05 6,889.05 6,887.09 6,887.09 0.0K
09:45 6,887.02 6,887.02 6,881.84 6,883.21 0.0K
09:50 6,882.04 6,884.58 6,882.04 6,884.37 0.0K
09:55 6,882.04 6,883.45 6,880.57 6,883.45 0.0K
10:00 6,885.54 6,886.56 6,884.13 6,884.13 0.0K
10:05 6,883.73 6,885.41 6,883.73 6,884.25 0.0K
10:10 6,885.41 6,885.58 6,883.49 6,883.49 0.0K
10:15 6,885.82 6,887.20 6,885.82 6,887.20 0.0K
10:20 6,887.09 6,887.25 6,883.60 6,883.60 0.0K
10:25 6,885.93 6,887.23 6,885.56 6,885.56 0.0K
10:30 6,885.56 6,889.96 6,885.23 6,889.00 0.0K
10:35 6,890.17 6,891.94 6,890.17 6,891.94 0.0K
10:40 6,891.82 6,892.32 6,891.65 6,892.32 0.0K
10:45 6,892.48 6,893.08 6,890.51 6,891.67 0.0K
10:50 6,894.00 6,897.35 6,894.00 6,897.35 0.0K
10:55 6,897.51 6,898.18 6,897.48 6,898.05 0.0K
11:00 6,899.21 6,899.21 6,897.09 6,898.76 0.0K
11:05 6,897.60 6,898.48 6,896.01 6,897.31 0.0K
11:10 6,897.19 6,899.93 6,896.65 6,896.65 0.0K
11:15 6,897.81 6,897.81 6,895.61 6,897.04 0.0K
11:20 6,896.92 6,897.50 6,896.80 6,897.13 0.0K
11:25 6,897.39 6,899.26 6,895.56 6,897.76 0.0K
11:30 6,898.16 6,898.19 6,898.07 6,898.19 0.0K
11:35 6,898.07 6,898.49 6,896.91 6,898.49 0.0K
11:40 6,898.42 6,898.42 6,896.98 6,897.52 0.0K
11:45 6,897.69 6,897.69 6,896.69 6,897.03 0.0K
11:50 6,897.15 6,899.33 6,897.15 6,899.33 0.0K
11:55 6,899.50 6,902.29 6,899.37 6,902.13 0.0K
12:00 6,901.97 6,903.19 6,899.70 6,903.19 0.0K
12:05 6,904.36 6,905.56 6,903.75 6,903.75 0.0K
12:10 6,901.42 6,901.42 6,899.78 6,900.41 0.0K
12:15 6,899.24 6,899.24 6,898.63 6,898.82 0.0K
12:20 6,898.42 6,901.98 6,898.42 6,900.78 0.0K
12:25 6,900.36 6,900.36 6,896.33 6,896.33 0.0K
12:30 6,898.66 6,899.48 6,898.66 6,898.94 0.0K
12:35 6,898.82 6,901.48 6,898.82 6,901.48 0.0K
12:40 6,902.15 6,902.15 6,902.05 6,902.05 0.0K
12:45 6,902.09 6,902.09 6,900.67 6,900.94 0.0K
12:50 6,900.67 6,900.67 6,900.67 6,900.67 0.0K
12:55 6,900.77 6,900.77 6,898.82 6,899.63 0.0K
13:00 6,899.84 6,903.67 6,899.51 6,901.34 0.0K
13:05 6,900.93 6,900.93 6,899.51 6,899.51 0.0K
13:10 6,899.40 6,901.36 6,899.40 6,901.36 0.0K
13:15 6,902.52 6,902.52 6,899.38 6,900.38 0.0K
13:20 6,900.52 6,904.58 6,900.38 6,904.58 0.0K
13:25 6,905.21 6,910.69 6,905.21 6,910.69 0.0K
13:30 6,910.90 6,910.90 6,907.06 6,908.88 0.0K
13:35 6,909.05 6,911.59 6,906.33 6,909.71 0.0K
13:40 6,909.92 6,914.47 6,909.92 6,913.13 0.0K
13:45 6,913.30 6,913.30 6,911.76 6,912.05 0.0K
13:50 6,911.92 6,912.72 6,910.75 6,911.85 0.0K
13:55 6,911.71 6,915.14 6,911.55 6,912.41 0.0K
14:00 6,912.24 6,912.42 6,910.84 6,910.93 0.0K
14:05 6,911.14 6,915.91 6,911.14 6,915.77 0.0K
14:10 6,915.87 6,917.30 6,915.87 6,917.30 0.0K
14:15 6,917.13 6,917.93 6,914.50 6,914.62 0.0K
14:20 6,914.48 6,918.19 6,914.48 6,915.31 0.0K
14:25 6,915.17 6,915.25 6,914.83 6,914.94 0.0K
14:30 6,916.24 6,919.07 6,913.64 6,917.85 0.0K
14:35 6,916.68 6,919.23 6,914.45 6,919.23 0.0K
14:40 6,919.40 6,922.90 6,917.46 6,922.90 0.0K
14:45 6,921.33 6,922.15 6,920.15 6,922.15 0.0K
14:50 6,922.42 6,923.81 6,919.82 6,920.75 0.0K
14:55 6,920.75 6,928.91 6,918.25 6,925.06 0.0K
15:00 6,925.18 6,929.47 6,925.18 6,929.33 0.0K
15:05 6,930.50 6,932.37 6,927.90 6,928.24 0.0K
15:10 6,928.08 6,928.34 6,925.71 6,926.45 0.0K
15:15 6,927.61 6,930.51 6,926.96 6,928.73 0.0K
15:20 6,928.73 6,933.09 6,927.45 6,932.89 0.0K
15:25 6,933.05 6,935.87 6,932.89 6,935.80 0.0K
15:30 6,936.97 6,936.97 6,931.88 6,933.63 0.0K
15:35 6,932.63 6,935.62 6,931.21 6,935.62 0.0K
15:40 6,935.52 6,937.98 6,934.21 6,934.32 0.0K
15:45 6,934.57 6,937.91 6,934.57 6,937.91 0.0K
15:50 6,938.07 6,938.76 6,936.43 6,937.19 0.0K
15:55 6,937.36 6,938.53 6,935.57 6,935.57 0.0K
16:00 6,935.61 6,936.44 6,935.28 6,935.28 0.0K
16:05 6,935.16 6,937.99 6,935.16 6,937.99 0.0K
16:10 6,938.23 6,939.53 6,933.95 6,934.08 0.0K
16:15 6,933.95 6,935.11 6,931.95 6,931.98 0.0K
16:20 6,931.86 6,934.87 6,931.82 6,934.61 0.0K
16:25 6,934.87 6,936.71 6,934.32 6,936.28 0.0K
16:35 6,939.37 6,939.37 6,939.37 6,939.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available